Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 4,000 |
5 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 275 |
4 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 37,300 |
3 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 0.05 | +0 (+19.05%) | 148,189 |
1 Jan 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0025 | 0.0034 | 0.0021 | 0.0021 | 0.042 | -0 (-12.50%) | 84,000 |
28 Dec 2017 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.048 | +0 (+14.29%) | 10,300 |
27 Dec 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.042 | -0 (-8.70%) | 53,999 |
21 Dec 2017 | USD | 0.0028 | 0.0034 | 0.0022 | 0.0023 | 0.046 | +0 (+4.55%) | 11,800 |
20 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 4,868 |
18 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 14,525 |
15 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 1,500 |
14 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 1,140 |
13 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 2,000 |
8 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 10,000 |
5 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 25,000 |
29 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |