Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 5,000 |
24 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | -0.001 (-35.29%) | 890 |
21 Nov 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 0.068 | +0.001 (+54.55%) | 22,500 |
16 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 1,000 |
15 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | -0 (-4.35%) | 47,000 |
13 Nov 2017 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.046 | +0 (+4.55%) | 11,220 |
10 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | -0 (-4.35%) | 200 |
9 Nov 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.046 | 0.0 (0.0%) | 15,282 |
7 Nov 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.046 | +0 (+4.55%) | 10,000 |
3 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 10,000 |
2 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.044 | -0 (-4.35%) | 149,250 |
25 Oct 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | -0 (-8%) | 10,000 |
23 Oct 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | -0 (-10.71%) | 22,200 |
18 Oct 2017 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.056 | 0.0 (0.0%) | 2,041 |