Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.056 | -0.001 (-24.32%) | 2,000 |
16 Oct 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.074 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.074 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.074 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.074 | +0.001 (+60.87%) | 30,000 |
10 Oct 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 2,048 |
4 Oct 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | -0.001 (-34.29%) | 2,000 |
3 Oct 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | -0 (-2.78%) | 5,000 |
29 Sep 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 5,200 |
28 Sep 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.072 | -0.001 (-28.00%) | 7,000 |
26 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.005 | 0.0065 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 70,000 |
20 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0053 | 0.0053 | 0.0046 | 0.005 | 0.1 | 0.0 (0.0%) | 15,000 |
13 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 150,000 |
12 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | +0.002 (+56.25%) | 10,000 |
11 Sep 2017 | USD | 0.005 | 0.005 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 7,200 |
8 Sep 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | -0.002 (-33.33%) | 15,000 |
7 Sep 2017 | USD | 0.0038 | 0.005 | 0.0038 | 0.0048 | 0.096 | +0.002 (+50.00%) | 24,150 |
6 Sep 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |