Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 0.064 | -0 (-5.88%) | 44,330 |
4 Sep 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | -0.001 (-15%) | 50,000 |
31 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 15,000 |
29 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 20,000 |
25 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | +0.002 (+90.48%) | 10,000 |
22 Aug 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.006 | 0.006 | 0.0021 | 0.0021 | 0.042 | -0.004 (-65.00%) | 563,000 |
18 Aug 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0.003 (-32.58%) | 17,600 |
17 Aug 2017 | USD | 0.006 | 0.0089 | 0.006 | 0.0089 | 0.178 | -0 (-1.11%) | 21,100 |
16 Aug 2017 | USD | 0.0016 | 0.0198 | 0.0016 | 0.009 | 0.18 | +0.008 (+718.18%) | 2,756,289 |
15 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | -0.001 (-42.11%) | 100,000 |
27 Jul 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |