Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | -0.001 (-29.17%) | 26,000 |
16 Mar 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.048 | -0 (-4.00%) | 86,300 |
15 Mar 2017 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 0.05 | +0.001 (+47.06%) | 230 |
14 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | -0.002 (-48.48%) | 9,920 |
8 Mar 2017 | USD | 0.001 | 0.0034 | 0.001 | 0.0033 | 0.066 | +0.003 (+312.50%) | 836,328 |
7 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 1,500 |
6 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | -0 (-20%) | 5,000 |
3 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 20,000 |
28 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.02 | +0 (+25%) | 40,100 |
24 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | -0 (-20%) | 2,500 |
23 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | +0 (+11.11%) | 70,000 |
22 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 500 |
13 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 11,220 |
9 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |