Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | -0 (-10%) | 1,050 |
2 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | +0 (+11.11%) | 800 |
31 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 1,050 |
24 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | -0 (-10%) | 1,000 |
18 Jan 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.02 | +0 (+11.11%) | 10,000 |
17 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | -0 (-10%) | 8,400 |
10 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | -0 (-9.09%) | 600 |
4 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.022 | 0.0 (0.0%) | 20,000 |
29 Dec 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 3,200 |
28 Dec 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |