Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 1.1 | +0.01 (+22.22%) | 124,203 |
15 Feb 2022 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.9 | +0.003 (+7.66%) | 8,000 |
14 Feb 2022 | USD | 0.0449 | 0.045 | 0.041 | 0.0418 | 0.836 | +0.006 (+16.11%) | 64,865 |
11 Feb 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | +0.001 (+2.56%) | 15,000 |
9 Feb 2022 | USD | 0.051 | 0.051 | 0.03 | 0.0351 | 0.702 | -0.021 (-37.32%) | 130,000 |
8 Feb 2022 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 1.12 | +0.001 (+0.90%) | 60,000 |
7 Feb 2022 | USD | 0.0535 | 0.0555 | 0.053 | 0.0555 | 1.11 | +0.004 (+6.73%) | 57,555 |
4 Feb 2022 | USD | 0.058 | 0.058 | 0.052 | 0.052 | 1.04 | -0.006 (-10.34%) | 20,325 |
3 Feb 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | -0.002 (-3.33%) | 3,000 |
2 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 10,000 |
1 Feb 2022 | USD | 0.0606 | 0.0606 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 15,020 |
31 Jan 2022 | USD | 0.06 | 0.063 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 34,678 |
28 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.2 | -0.008 (-11.76%) | 125,897 |
27 Jan 2022 | USD | 0.0617 | 0.068 | 0.06 | 0.068 | 1.36 | +0.008 (+13.33%) | 19,268 |
26 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0501 | 0.06 | 0.0501 | 0.06 | 1.2 | +0.01 (+20%) | 20,000 |
20 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.001 (-1.96%) | 55,189 |
19 Jan 2022 | USD | 0.065 | 0.065 | 0.051 | 0.051 | 1.02 | -0.021 (-29.17%) | 183,256 |
18 Jan 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | +0.007 (+10.77%) | 1,500 |
13 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | -0.015 (-18.65%) | 1,200 |
10 Jan 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1.598 | +0.007 (+10.21%) | 500 |
7 Jan 2022 | USD | 0.07 | 0.0725 | 0.06 | 0.0725 | 1.45 | -0.007 (-8.34%) | 36,747 |
6 Jan 2022 | USD | 0.112 | 0.112 | 0.071 | 0.0791 | 1.582 | -0.034 (-30%) | 53,473 |