Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 9,632 |
22 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | -0 (-9.09%) | 3,540 |
11 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 19,000 |
6 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | -0 (-8.33%) | 10,000 |
30 Dec 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 91,983 |
28 Dec 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.024 | -0 (-7.69%) | 82,117 |
22 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 2,600 |
16 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 0 |