Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.08 | 0.113 | 0.08 | 0.113 | 2.26 | +0.001 (+0.53%) | 5,000 |
28 Dec 2021 | USD | 0.09 | 0.1124 | 0.09 | 0.1124 | 2.248 | +0.011 (+10.96%) | 13,250 |
27 Dec 2021 | USD | 0.09 | 0.1013 | 0.09 | 0.1013 | 2.026 | -0.011 (-9.96%) | 24,697 |
23 Dec 2021 | USD | 0.1125 | 0.1125 | 0.0979 | 0.1125 | 2.25 | 0.0 (0.0%) | 6,250 |
22 Dec 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 2.25 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.102 | 0.1125 | 0.09 | 0.1125 | 2.25 | +0.013 (+12.50%) | 60,402 |
20 Dec 2021 | USD | 0.113 | 0.113 | 0.09 | 0.1 | 2 | -0.013 (-11.89%) | 17,258 |
17 Dec 2021 | USD | 0.09 | 0.1135 | 0.09 | 0.1135 | 2.27 | -0.001 (-0.44%) | 53,482 |
16 Dec 2021 | USD | 0.091 | 0.114 | 0.09 | 0.114 | 2.28 | +0.02 (+21.15%) | 62,900 |
15 Dec 2021 | USD | 0.099 | 0.12 | 0.0941 | 0.0941 | 1.882 | +0.013 (+16.17%) | 78,325 |
14 Dec 2021 | USD | 0.13 | 0.145 | 0.081 | 0.081 | 1.62 | -0.019 (-19.00%) | 327,650 |
13 Dec 2021 | USD | 0.08 | 0.1 | 0.0773 | 0.1 | 2 | +0.03 (+42.86%) | 198,660 |
10 Dec 2021 | USD | 0.083 | 0.083 | 0.07 | 0.07 | 1.4 | -0.009 (-11.39%) | 36,616 |
9 Dec 2021 | USD | 0.055 | 0.087 | 0.055 | 0.079 | 1.58 | -0.011 (-12.22%) | 62,920 |
8 Dec 2021 | USD | 0.0525 | 0.09 | 0.04 | 0.09 | 1.8 | +0.05 (+125.00%) | 247,290 |
7 Dec 2021 | USD | 0.0409 | 0.0497 | 0.04 | 0.04 | 0.8 | -0.001 (-1.48%) | 48,068 |
6 Dec 2021 | USD | 0.05 | 0.0501 | 0.0406 | 0.0406 | 0.812 | -0.029 (-42.00%) | 65,089 |
3 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0 (+0.14%) | 7,200 |
2 Dec 2021 | USD | 0.07 | 0.07 | 0.05 | 0.0699 | 1.398 | -0.025 (-26.34%) | 20,000 |
1 Dec 2021 | USD | 0.075 | 0.0949 | 0.075 | 0.0949 | 1.898 | +0.003 (+3.15%) | 13,968 |
30 Nov 2021 | USD | 0.109 | 0.109 | 0.0839 | 0.092 | 1.84 | -0.008 (-7.72%) | 10,657 |
29 Nov 2021 | USD | 0.09 | 0.0998 | 0.09 | 0.0997 | 1.994 | +0.02 (+24.63%) | 47,462 |
26 Nov 2021 | USD | 0.0999 | 0.1 | 0.075 | 0.08 | 1.6 | -0.02 (-19.92%) | 10,900 |
24 Nov 2021 | USD | 0.095 | 0.0999 | 0.0703 | 0.0999 | 1.998 | +0.01 (+11.00%) | 81,560 |
23 Nov 2021 | USD | 0.109 | 0.109 | 0.055 | 0.09 | 1.8 | -0.019 (-17.43%) | 39,510 |