Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.084 | 0.109 | 0.075 | 0.109 | 2.18 | +0.024 (+28.24%) | 57,300 |
19 Nov 2021 | USD | 0.095 | 0.1 | 0.056 | 0.085 | 1.7 | -0.01 (-10.53%) | 255,722 |
18 Nov 2021 | USD | 0.089 | 0.095 | 0.072 | 0.095 | 1.9 | +0.006 (+6.74%) | 281,453 |
17 Nov 2021 | USD | 0.05 | 0.1 | 0.04 | 0.089 | 1.78 | +0.064 (+256.00%) | 902,133 |
16 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 2,000 |
15 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 8,000 |
8 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | -0.008 (-24.47%) | 450 |
5 Nov 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.662 | -0.002 (-5.43%) | 3,810 |
4 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | -0.005 (-12.50%) | 3,000 |
3 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.005 (+14.29%) | 30,000 |
26 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 40,000 |
25 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | -0.005 (-12.50%) | 26,250 |
22 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.02 (+100%) | 30,000 |
15 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |