Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0 (-1.64%) | 500 |
20 Aug 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.122 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.122 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.122 | +0.004 (+205%) | 1,900 |
17 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | -0.02 (-90.91%) | 20,100 |
9 Aug 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | +0.007 (+46.67%) | 100 |
4 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | +0 (+2.74%) | 55,038 |
2 Aug 2021 | USD | 0.0058 | 0.0146 | 0.0058 | 0.0146 | 0.292 | +0.009 (+151.72%) | 1,800 |
30 Jul 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | +0 (+1.75%) | 2,250 |
28 Jul 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.015 | 0.015 | 0.0057 | 0.0057 | 0.114 | -0.004 (-44.12%) | 18,200 |
23 Jul 2021 | USD | 0.026 | 0.026 | 0.0102 | 0.0102 | 0.204 | -0.01 (-49%) | 43,400 |
22 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0203 | 0.0203 | 0.02 | 0.02 | 0.4 | +0.004 (+25%) | 27,937 |
20 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | +0.003 (+23.08%) | 2,000 |