| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 6 |
| 11 Apr 2024 | USD | 0.098 | 0.1092 | 0.0892 | 0.1058 | 0.1058 | +0.016 (+17.29%) | 6 |
| 10 Apr 2024 | USD | 0.105 | 0.11 | 0.0899 | 0.0902 | 0.0902 | -0.005 (-5.05%) | 7,701 |
| 9 Apr 2024 | USD | 0.102 | 0.112 | 0.09 | 0.095 | 0.095 | +0.003 (+3.15%) | 2,617 |
| 8 Apr 2024 | USD | 0.094 | 0.1096 | 0.092 | 0.0921 | 0.0921 | -0.003 (-3.05%) | 14,963 |
| 5 Apr 2024 | USD | 0.1024 | 0.1024 | 0.0888 | 0.095 | 0.095 | +0.004 (+4.40%) | 8,701 |
| 4 Apr 2024 | USD | 0.0975 | 0.1081 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 5,234 |
| 3 Apr 2024 | USD | 0.1015 | 0.1015 | 0.09 | 0.093 | 0.093 | -0.004 (-4.62%) | 12,935 |
| 2 Apr 2024 | USD | 0.1088 | 0.11 | 0.085 | 0.0975 | 0.0975 | -0.018 (-15.88%) | 7,850 |
| 1 Apr 2024 | USD | 0.1154 | 0.1159 | 0.1041 | 0.1159 | 0.1159 | +0.009 (+8.01%) | 10,491 |
| 28 Mar 2024 | USD | 0.097 | 0.1073 | 0.097 | 0.1073 | 0.1073 | +0.009 (+9.04%) | 0 |
| 27 Mar 2024 | USD | 0.0834 | 0.0984 | 0.0801 | 0.0984 | 0.0984 | +0.006 (+6.26%) | 3,450 |
| 26 Mar 2024 | USD | 0.092 | 0.0998 | 0.08 | 0.0926 | 0.0926 | -0.007 (-7.12%) | 14,063 |
| 25 Mar 2024 | USD | 0.0898 | 0.1 | 0.0898 | 0.0997 | 0.0997 | +0.01 (+11.40%) | 24,117 |
| 22 Mar 2024 | USD | 0.085 | 0.09 | 0.075 | 0.0895 | 0.0895 | +0.006 (+7.06%) | 0 |
| 21 Mar 2024 | USD | 0.0899 | 0.09 | 0.0751 | 0.0836 | 0.0836 | -0.006 (-7.11%) | 96,803 |
| 20 Mar 2024 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.008 (+9.89%) | 3,637 |
| 19 Mar 2024 | USD | 0.0801 | 0.085 | 0.075 | 0.0819 | 0.0819 | -0.008 (-9%) | 7,987 |
| 18 Mar 2024 | USD | 0.07 | 0.09 | 0.067 | 0.09 | 0.09 | +0.013 (+16.88%) | 58,794 |
| 15 Mar 2024 | USD | 0.07 | 0.08 | 0.07 | 0.077 | 0.077 | +0.007 (+10.16%) | 35,054 |
| 14 Mar 2024 | USD | 0.0707 | 0.0707 | 0.06 | 0.0699 | 0.0699 | -0.01 (-12.41%) | 21,477 |
| 13 Mar 2024 | USD | 0.0526 | 0.0799 | 0.0526 | 0.0798 | 0.0798 | +0.017 (+26.67%) | 11,890 |
| 12 Mar 2024 | USD | 0.07 | 0.07 | 0.0596 | 0.063 | 0.063 | +0.003 (+5%) | 84,400 |
| 11 Mar 2024 | USD | 0.0682 | 0.0682 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 11,200 |
| 8 Mar 2024 | USD | 0.072 | 0.072 | 0.06 | 0.063 | 0.063 | -0.011 (-15.21%) | 5,550 |
| 7 Mar 2024 | USD | 0.075 | 0.075 | 0.0743 | 0.0743 | 0.0743 | +0.001 (+1.64%) | 2,151 |
| 6 Mar 2024 | USD | 0.0707 | 0.0749 | 0.07 | 0.0731 | 0.0731 | +0.003 (+4.43%) | 25,782 |
| 5 Mar 2024 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 8,689 |
| 4 Mar 2024 | USD | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | -0.007 (-8.54%) | 3,290 |
| 1 Mar 2024 | USD | 0.0899 | 0.09 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 13,511 |
