| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,478 |
| 16 Jan 2024 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 24,380 |
| 12 Jan 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 7,468 |
| 11 Jan 2024 | USD | 0.1782 | 0.18 | 0.155 | 0.16 | 0.16 | +0.009 (+5.61%) | 18,225 |
| 10 Jan 2024 | USD | 0.2 | 0.2 | 0.1515 | 0.1515 | 0.1515 | -0.053 (-25.99%) | 34,683 |
| 9 Jan 2024 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | +0.015 (+7.68%) | 100 |
| 8 Jan 2024 | USD | 0.2047 | 0.2047 | 0.19 | 0.1901 | 0.1901 | -0.027 (-12.56%) | 1,127 |
| 5 Jan 2024 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 1 |
| 4 Jan 2024 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | +0.027 (+14.42%) | 102 |
| 3 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5 |
| 2 Jan 2024 | USD | 0.2176 | 0.2176 | 0.19 | 0.19 | 0.19 | -0.01 (-4.95%) | 3,141 |
| 29 Dec 2023 | USD | 0.2 | 0.2 | 0.19 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 27,455 |
| 28 Dec 2023 | USD | 0.22 | 0.2227 | 0.19 | 0.19 | 0.19 | -0.03 (-13.60%) | 3,641 |
| 27 Dec 2023 | USD | 0.1903 | 0.22 | 0.19 | 0.2199 | 0.2199 | +0.012 (+5.92%) | 10,295 |
| 26 Dec 2023 | USD | 0.19 | 0.2076 | 0.19 | 0.2076 | 0.2076 | -0.012 (-5.64%) | 8,695 |
| 22 Dec 2023 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.03 (+15.79%) | 15,719 |
| 21 Dec 2023 | USD | 0.1818 | 0.19 | 0.1753 | 0.19 | 0.19 | 0.0 (0.0%) | 9,400 |
| 20 Dec 2023 | USD | 0.2 | 0.2 | 0.1853 | 0.19 | 0.19 | -0.015 (-7.32%) | 6,012 |
| 19 Dec 2023 | USD | 0.192 | 0.22 | 0.185 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,416 |
| 18 Dec 2023 | USD | 0.2027 | 0.21 | 0.2 | 0.21 | 0.21 | +0.013 (+6.33%) | 500 |
| 15 Dec 2023 | USD | 0.21 | 0.2101 | 0.1875 | 0.1975 | 0.1975 | -0.047 (-19.35%) | 11,925 |
| 14 Dec 2023 | USD | 0.2088 | 0.2475 | 0.1705 | 0.2449 | 0.2449 | +0.019 (+8.46%) | 7,773 |
| 13 Dec 2023 | USD | 0.2 | 0.235 | 0.17 | 0.2258 | 0.2258 | +0.064 (+39.56%) | 31,800 |
| 12 Dec 2023 | USD | 0.1703 | 0.2375 | 0.1618 | 0.1618 | 0.1618 | +0.004 (+2.21%) | 35,646 |
| 11 Dec 2023 | USD | 0.1567 | 0.1583 | 0.1567 | 0.1583 | 0.1583 | -0.016 (-9.02%) | 2,605 |
| 8 Dec 2023 | USD | 0.168 | 0.174 | 0.1664 | 0.174 | 0.174 | +0.014 (+8.75%) | 7,900 |
| 7 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,400 |
| 6 Dec 2023 | USD | 0.1576 | 0.168 | 0.1576 | 0.16 | 0.16 | 0.0 (0.0%) | 26,300 |
| 5 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 538 |
| 4 Dec 2023 | USD | 0.16 | 0.17 | 0.1509 | 0.155 | 0.155 | -0.005 (-3.13%) | 12,944 |
