| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.1599 | 0.16 | 0.1599 | 0.16 | 0.16 | 0.0 (0.0%) | 9,995 |
| 30 Nov 2023 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 3,678 |
| 29 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.38%) | 10,000 |
| 28 Nov 2023 | USD | 0.1511 | 0.16 | 0.1511 | 0.1594 | 0.1594 | +0.009 (+5.91%) | 5,117 |
| 27 Nov 2023 | USD | 0.1505 | 0.154 | 0.1505 | 0.1505 | 0.1505 | -0.024 (-13.75%) | 501 |
| 24 Nov 2023 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.001 (-0.51%) | 122 |
| 22 Nov 2023 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 0.161 | 0.1754 | 0.1538 | 0.1754 | 0.1754 | -0.003 (-1.57%) | 564 |
| 20 Nov 2023 | USD | 0.18 | 0.18 | 0.161 | 0.1782 | 0.1782 | +0.003 (+1.77%) | 1,702 |
| 17 Nov 2023 | USD | 0.18 | 0.18 | 0.1611 | 0.1751 | 0.1751 | -0.009 (-4.79%) | 12,759 |
| 16 Nov 2023 | USD | 0.1839 | 0.1849 | 0.1839 | 0.1839 | 0.1839 | +0.018 (+10.78%) | 583 |
| 15 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.024 (-12.68%) | 300 |
| 14 Nov 2023 | USD | 0.194 | 0.194 | 0.16 | 0.1901 | 0.1901 | +0.02 (+11.82%) | 8,300 |
| 13 Nov 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.002 (-0.93%) | 1,500 |
| 10 Nov 2023 | USD | 0.1738 | 0.1832 | 0.152 | 0.1716 | 0.1716 | +0.012 (+7.25%) | 13,781 |
| 9 Nov 2023 | USD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 3,601 |
| 8 Nov 2023 | USD | 0.1626 | 0.1626 | 0.161 | 0.161 | 0.161 | -0.005 (-2.78%) | 1,298 |
| 7 Nov 2023 | USD | 0.1782 | 0.1782 | 0.1601 | 0.1656 | 0.1656 | -0.007 (-4%) | 19,183 |
| 6 Nov 2023 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 500 |
| 3 Nov 2023 | USD | 0.175 | 0.175 | 0.1636 | 0.175 | 0.175 | 0.0 (0.0%) | 12,700 |
| 2 Nov 2023 | USD | 0.1755 | 0.18 | 0.175 | 0.175 | 0.175 | +0.006 (+3.67%) | 2,207 |
| 1 Nov 2023 | USD | 0.155 | 0.17 | 0.155 | 0.1688 | 0.1688 | 0.0 (0.0%) | 25,171 |
| 31 Oct 2023 | USD | 0.1698 | 0.1698 | 0.1624 | 0.1688 | 0.1688 | -0.001 (-0.71%) | 7,450 |
| 30 Oct 2023 | USD | 0.152 | 0.17 | 0.152 | 0.17 | 0.17 | -0.005 (-2.69%) | 10,601 |
| 27 Oct 2023 | USD | 0.1747 | 0.1747 | 0.173 | 0.1747 | 0.1747 | +0.015 (+9.05%) | 2,100 |
| 26 Oct 2023 | USD | 0.1601 | 0.1605 | 0.157 | 0.1602 | 0.1602 | -0.015 (-8.72%) | 18,446 |
| 25 Oct 2023 | USD | 0.1598 | 0.18 | 0.1598 | 0.1755 | 0.1755 | +0.019 (+12.50%) | 6,080 |
| 24 Oct 2023 | USD | 0.1601 | 0.1625 | 0.156 | 0.156 | 0.156 | -0.024 (-13.33%) | 2,207 |
| 23 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 0.1601 | 0.18 | 0.1601 | 0.18 | 0.18 | +0.02 (+12.29%) | 0 |
