Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.08 | 0.0995 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.25%) | 11,110 |
21 May 2024 | USD | 0.0751 | 0.109 | 0.0751 | 0.0801 | 0.0801 | -0.023 (-22.23%) | 54,706 |
20 May 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 1 |
17 May 2024 | USD | 0.1079 | 0.109 | 0.075 | 0.103 | 0.103 | -0.006 (-5.50%) | 1 |
16 May 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 4 |
15 May 2024 | USD | 0.0927 | 0.109 | 0.07 | 0.109 | 0.109 | +0.034 (+45.14%) | 7,500 |
14 May 2024 | USD | 0.0766 | 0.0766 | 0.0751 | 0.0751 | 0.0751 | -0.001 (-1.05%) | 2,300 |
13 May 2024 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0.004 (-5.13%) | 109 |
10 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 340 |
9 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-10.71%) | 340 |
8 May 2024 | USD | 0.1048 | 0.1048 | 0.0896 | 0.0896 | 0.0896 | -0.021 (-18.91%) | 1,669 |
7 May 2024 | USD | 0.0986 | 0.1105 | 0.0986 | 0.1105 | 0.1105 | +0.021 (+22.78%) | 4,897 |
6 May 2024 | USD | 0.08 | 0.1024 | 0.072 | 0.09 | 0.09 | +0.01 (+12.64%) | 21,690 |
3 May 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 13,011 |
2 May 2024 | USD | 0.086 | 0.086 | 0.07 | 0.0799 | 0.0799 | -0.008 (-8.89%) | 11,958 |
1 May 2024 | USD | 0.0909 | 0.1157 | 0.081 | 0.0877 | 0.0877 | -0.028 (-24.46%) | 11,502 |
30 Apr 2024 | USD | 0.099 | 0.1166 | 0.099 | 0.1161 | 0.1161 | -0.001 (-1.02%) | 4,277 |
29 Apr 2024 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 1 |
26 Apr 2024 | USD | 0.1162 | 0.1173 | 0.0801 | 0.1173 | 0.1173 | +0.037 (+46.44%) | 1 |
25 Apr 2024 | USD | 0.098 | 0.1198 | 0.08 | 0.0801 | 0.0801 | -0.01 (-11%) | 21,817 |
24 Apr 2024 | USD | 0.091 | 0.099 | 0.08 | 0.09 | 0.09 | -0.009 (-9.09%) | 824 |
23 Apr 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 85 |
22 Apr 2024 | USD | 0.078 | 0.099 | 0.078 | 0.099 | 0.099 | +0.019 (+23.75%) | 45,300 |
19 Apr 2024 | USD | 0.0899 | 0.0899 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 9,248 |
18 Apr 2024 | USD | 0.08 | 0.0992 | 0.075 | 0.075 | 0.075 | -0.024 (-24.24%) | 41,300 |
17 Apr 2024 | USD | 0.092 | 0.1475 | 0.079 | 0.099 | 0.099 | +0.02 (+25.32%) | 78,517 |
16 Apr 2024 | USD | 0.085 | 0.0895 | 0.06 | 0.079 | 0.079 | -0.011 (-12.22%) | 23,764 |
15 Apr 2024 | USD | 0.09 | 0.0901 | 0.09 | 0.09 | 0.09 | -0.016 (-14.93%) | 4,789 |
12 Apr 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 6 |
11 Apr 2024 | USD | 0.098 | 0.1092 | 0.0892 | 0.1058 | 0.1058 | +0.016 (+17.29%) | 6 |