| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 26.42 | 26.7 | 26.42 | 26.624 | 26.624 | +0.336 (+1.28%) | 4,600 |
| 23 May 2024 | USD | 26.5 | 26.5 | 26.23 | 26.288 | 26.288 | +0.119 (+0.45%) | 700 |
| 22 May 2024 | USD | 26.24 | 26.25 | 26.02 | 26.169 | 26.169 | -0.095 (-0.36%) | 2,600 |
| 21 May 2024 | USD | 26.23 | 26.264 | 26.23 | 26.264 | 26.264 | +0.1 (+0.38%) | 1,400 |
| 20 May 2024 | USD | 26.166 | 26.166 | 26.164 | 26.164 | 26.164 | +0.222 (+0.86%) | 400 |
| 17 May 2024 | USD | 25.942 | 25.942 | 25.942 | 25.942 | 25.942 | -0.014 (-0.05%) | 100 |
| 16 May 2024 | USD | 26.22 | 26.22 | 25.956 | 25.956 | 25.956 | -0.16 (-0.61%) | 1,700 |
| 15 May 2024 | USD | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | +0.521 (+2.04%) | 200 |
| 14 May 2024 | USD | 25.4 | 25.595 | 25.4 | 25.595 | 25.595 | +0.231 (+0.91%) | 800 |
| 13 May 2024 | USD | 25.48 | 25.48 | 25.364 | 25.364 | 25.364 | -0.189 (-0.74%) | 2,300 |
| 10 May 2024 | USD | 25.6 | 25.8 | 25.5 | 25.553 | 25.553 | +0.034 (+0.13%) | 4,200 |
| 9 May 2024 | USD | 25.484 | 25.5188 | 25.484 | 25.5188 | 25.5188 | +0.036 (+0.14%) | 1,113 |
| 8 May 2024 | USD | 25.483 | 25.483 | 25.483 | 25.483 | 25.483 | -0.06 (-0.23%) | 100 |
| 7 May 2024 | USD | 25.591 | 25.591 | 25.543 | 25.543 | 25.543 | +0.071 (+0.28%) | 1,700 |
| 6 May 2024 | USD | 25.319 | 25.472 | 25.319 | 25.472 | 25.472 | +0.472 (+1.89%) | 2,100 |
| 3 May 2024 | USD | 24.86 | 25 | 24.86 | 25 | 25 | +0.402 (+1.63%) | 400 |
| 2 May 2024 | USD | 24.43 | 24.598 | 24.43 | 24.598 | 24.598 | +0.167 (+0.68%) | 200 |
| 1 May 2024 | USD | 24.431 | 24.431 | 24.431 | 24.431 | 24.431 | 0.0 (0.0%) | 61 |
| 30 Apr 2024 | USD | 24.91 | 24.93 | 24.431 | 24.431 | 24.431 | -0.352 (-1.42%) | 2,500 |
| 29 Apr 2024 | USD | 24.83 | 24.83 | 24.783 | 24.783 | 24.783 | -0.084 (-0.34%) | 500 |
| 26 Apr 2024 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | +0.598 (+2.46%) | 100 |
| 25 Apr 2024 | USD | 24.2692 | 24.2692 | 24.2692 | 24.2692 | 24.2692 | -0.178 (-0.73%) | 439 |
| 24 Apr 2024 | USD | 24.447 | 24.447 | 24.447 | 24.447 | 24.447 | -0.198 (-0.80%) | 100 |
| 23 Apr 2024 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | +0.635 (+2.64%) | 100 |
| 22 Apr 2024 | USD | 22.74 | 24.114 | 22.74 | 24.01 | 24.01 | +0.217 (+0.91%) | 1,600 |
| 19 Apr 2024 | USD | 24.88 | 24.88 | 23.793 | 23.793 | 23.793 | -0.713 (-2.91%) | 2,500 |
| 18 Apr 2024 | USD | 24.5062 | 24.5062 | 24.5062 | 24.5062 | 24.5062 | -0.188 (-0.76%) | 20 |
| 17 Apr 2024 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | -0.33 (-1.32%) | 100 |
| 16 Apr 2024 | USD | 24.87 | 25.046 | 24.87 | 25.024 | 25.024 | +0.133 (+0.53%) | 400 |
| 15 Apr 2024 | USD | 25 | 25 | 24.891 | 24.891 | 24.891 | -0.376 (-1.49%) | 7,800 |
