| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 24.2692 | 24.2692 | 24.2692 | 24.2692 | 24.2692 | -0.178 (-0.73%) | 439 |
| 24 Apr 2024 | USD | 24.447 | 24.447 | 24.447 | 24.447 | 24.447 | -0.198 (-0.80%) | 100 |
| 23 Apr 2024 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | +0.635 (+2.64%) | 100 |
| 22 Apr 2024 | USD | 22.74 | 24.114 | 22.74 | 24.01 | 24.01 | +0.217 (+0.91%) | 1,600 |
| 19 Apr 2024 | USD | 24.88 | 24.88 | 23.793 | 23.793 | 23.793 | -0.713 (-2.91%) | 2,500 |
| 18 Apr 2024 | USD | 24.5062 | 24.5062 | 24.5062 | 24.5062 | 24.5062 | -0.188 (-0.76%) | 20 |
| 17 Apr 2024 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | -0.33 (-1.32%) | 100 |
| 16 Apr 2024 | USD | 24.87 | 25.046 | 24.87 | 25.024 | 25.024 | +0.133 (+0.53%) | 400 |
| 15 Apr 2024 | USD | 25 | 25 | 24.891 | 24.891 | 24.891 | -0.376 (-1.49%) | 7,800 |
| 12 Apr 2024 | USD | 25.41 | 25.41 | 25.267 | 25.267 | 25.267 | -0.405 (-1.58%) | 700 |
| 11 Apr 2024 | USD | 25.65 | 25.74 | 25.65 | 25.672 | 25.672 | +0.316 (+1.25%) | 400 |
| 10 Apr 2024 | USD | 25.356 | 25.356 | 25.356 | 25.356 | 25.356 | -0.018 (-0.07%) | 300 |
| 9 Apr 2024 | USD | 25.5 | 25.5 | 25.374 | 25.374 | 25.374 | -0.103 (-0.40%) | 1,000 |
| 8 Apr 2024 | USD | 25.477 | 25.477 | 25.477 | 25.477 | 25.477 | -0.014 (-0.05%) | 100 |
| 5 Apr 2024 | USD | 25.27 | 25.491 | 25.27 | 25.491 | 25.491 | +0.518 (+2.07%) | 1,200 |
| 4 Apr 2024 | USD | 25.56 | 25.56 | 24.973 | 24.973 | 24.973 | -0.396 (-1.56%) | 146 |
| 3 Apr 2024 | USD | 25.39 | 25.39 | 25.369 | 25.369 | 25.369 | +0.161 (+0.64%) | 500 |
| 2 Apr 2024 | USD | 24.99 | 25.208 | 24.99 | 25.208 | 25.208 | -0.148 (-0.58%) | 4,100 |
| 1 Apr 2024 | USD | 25.32 | 25.356 | 25.32 | 25.356 | 25.356 | +0.017 (+0.07%) | 100 |
| 28 Mar 2024 | USD | 25.33 | 25.34 | 25.33 | 25.339 | 25.339 | +0.004 (+0.02%) | 400 |
| 27 Mar 2024 | USD | 25.258 | 25.335 | 25.21 | 25.335 | 25.335 | -0.07 (-0.28%) | 2,400 |
| 26 Mar 2024 | USD | 25.6 | 25.6 | 25.405 | 25.405 | 25.405 | -0.064 (-0.25%) | 300 |
| 25 Mar 2024 | USD | 25.61 | 25.61 | 25.469 | 25.469 | 25.469 | -0.106 (-0.41%) | 1,200 |
| 22 Mar 2024 | USD | 25.52 | 25.575 | 25.5199 | 25.575 | 25.575 | +0.047 (+0.18%) | 830 |
| 21 Mar 2024 | USD | 25.71 | 25.71 | 25.5 | 25.5278 | 25.5278 | +0.214 (+0.84%) | 714 |
| 20 Mar 2024 | USD | 25.11 | 25.33 | 25.11 | 25.314 | 25.314 | +0.271 (+1.08%) | 2,100 |
| 19 Mar 2024 | USD | 25.01 | 25.043 | 24.72 | 25.043 | 25.043 | +0.199 (+0.80%) | 900 |
| 18 Mar 2024 | USD | 24.98 | 24.99 | 24.844 | 24.844 | 24.844 | +0.22 (+0.89%) | 1,000 |
| 15 Mar 2024 | USD | 24.624 | 24.624 | 24.624 | 24.624 | 24.624 | -0.303 (-1.22%) | 100 |
| 14 Mar 2024 | USD | 24.94 | 25.01 | 24.86 | 24.927 | 24.927 | -0.053 (-0.21%) | 3,500 |
