| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 22.2 | 22.2 | 21.8375 | 21.8375 | 21.8375 | -0.156 (-0.71%) | 3,405 |
| 9 Mar 2021 | USD | 21.21 | 21.9995 | 21.21 | 21.9936 | 21.9936 | +0.974 (+4.63%) | 4,000 |
| 8 Mar 2021 | USD | 21.33 | 21.33 | 21.02 | 21.02 | 21.02 | -0.784 (-3.60%) | 671 |
| 5 Mar 2021 | USD | 21.85 | 21.85 | 20.97 | 21.804 | 21.804 | +0.187 (+0.87%) | 200 |
| 4 Mar 2021 | USD | 21.68 | 21.68 | 21.6169 | 21.6169 | 21.6169 | -0.782 (-3.49%) | 1,491 |
| 3 Mar 2021 | USD | 23.16 | 23.16 | 22.399 | 22.399 | 22.399 | -0.911 (-3.91%) | 800 |
| 2 Mar 2021 | USD | 23.7 | 23.7 | 23.31 | 23.31 | 23.31 | -0.338 (-1.43%) | 1,100 |
| 1 Mar 2021 | USD | 23.22 | 23.648 | 23.22 | 23.648 | 23.648 | +0.549 (+2.38%) | 1,100 |
| 26 Feb 2021 | USD | 23.2 | 23.2 | 23.099 | 23.099 | 23.099 | +0.3 (+1.32%) | 5,000 |
| 25 Feb 2021 | USD | 23.68 | 23.68 | 22.799 | 22.799 | 22.799 | -1.035 (-4.34%) | 4,300 |
| 24 Feb 2021 | USD | 23.71 | 23.835 | 23.71 | 23.8343 | 23.8343 | +0.124 (+0.52%) | 823 |
| 23 Feb 2021 | USD | 23.25 | 23.71 | 22.91 | 23.71 | 23.71 | -0.207 (-0.87%) | 3,400 |
| 22 Feb 2021 | USD | 24.6 | 24.6 | 23.917 | 23.917 | 23.917 | -0.753 (-3.05%) | 1,600 |
| 19 Feb 2021 | USD | 24.86 | 24.9 | 24.67 | 24.67 | 24.67 | -0.046 (-0.19%) | 2,200 |
| 18 Feb 2021 | USD | 24.6499 | 24.7161 | 24.6399 | 24.7161 | 24.7161 | -0.564 (-2.23%) | 845 |
| 17 Feb 2021 | USD | 25.14 | 25.2796 | 25.14 | 25.2796 | 25.2796 | +0.16 (+0.64%) | 2,341 |
| 16 Feb 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 1,179 |
