| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 25.01 | 25.08 | 24.95 | 24.99 | 24.99 | 0.0 (0.0%) | 1,900 |
| 1 Mar 2024 | USD | 24.81 | 24.99 | 24.81 | 24.99 | 24.99 | +0.354 (+1.44%) | 1,100 |
| 29 Feb 2024 | USD | 24.636 | 24.636 | 24.636 | 24.636 | 24.636 | +0.241 (+0.99%) | 100 |
| 28 Feb 2024 | USD | 24.31 | 24.395 | 24.31 | 24.395 | 24.395 | -0.143 (-0.58%) | 2,400 |
| 27 Feb 2024 | USD | 24.52 | 24.538 | 24.52 | 24.538 | 24.538 | -0.036 (-0.15%) | 700 |
| 26 Feb 2024 | USD | 24.83 | 24.83 | 24.574 | 24.574 | 24.574 | -0.032 (-0.13%) | 2,400 |
| 23 Feb 2024 | USD | 24.7 | 24.7 | 24.606 | 24.606 | 24.606 | +0.017 (+0.07%) | 700 |
| 22 Feb 2024 | USD | 25.1 | 25.1 | 24.321 | 24.589 | 24.589 | +0.877 (+3.70%) | 5,100 |
| 21 Feb 2024 | USD | 23.62 | 23.712 | 23.61 | 23.712 | 23.712 | -0.128 (-0.54%) | 800 |
| 20 Feb 2024 | USD | 24.48 | 24.48 | 23.79 | 23.84 | 23.84 | -0.424 (-1.75%) | 1,200 |
| 16 Feb 2024 | USD | 24.39 | 24.42 | 24.264 | 24.264 | 24.264 | -0.083 (-0.34%) | 1,800 |
| 15 Feb 2024 | USD | 24.335 | 24.347 | 24.32 | 24.347 | 24.347 | -0.033 (-0.14%) | 800 |
| 14 Feb 2024 | USD | 26.31 | 26.31 | 23.97 | 24.38 | 24.38 | +0.458 (+1.91%) | 8,200 |
| 13 Feb 2024 | USD | 24.11 | 24.13 | 23.7 | 23.922 | 23.922 | -0.304 (-1.25%) | 10,400 |
| 12 Feb 2024 | USD | 24.42 | 24.45 | 24.226 | 24.226 | 24.226 | -0.207 (-0.85%) | 1,400 |
| 9 Feb 2024 | USD | 24.64 | 24.64 | 24.12 | 24.433 | 24.433 | +0.312 (+1.29%) | 1,800 |
| 8 Feb 2024 | USD | 24.114 | 24.15 | 24.114 | 24.121 | 24.121 | +0.092 (+0.38%) | 4,200 |
| 7 Feb 2024 | USD | 24.04 | 24.04 | 23.78 | 24.029 | 24.029 | +0.44 (+1.87%) | 1,000 |
| 6 Feb 2024 | USD | 23.6 | 23.6 | 23.589 | 23.589 | 23.589 | -0.074 (-0.31%) | 800 |
| 5 Feb 2024 | USD | 23.61 | 23.7 | 23.5 | 23.663 | 23.663 | +0.163 (+0.69%) | 800 |
| 2 Feb 2024 | USD | 23.42 | 23.59 | 23.26 | 23.5 | 23.5 | +0.573 (+2.50%) | 1,400 |
| 1 Feb 2024 | USD | 22.927 | 22.927 | 22.927 | 22.927 | 22.927 | +0.292 (+1.29%) | 100 |
| 31 Jan 2024 | USD | 22.65 | 22.65 | 22.635 | 22.635 | 22.635 | -0.303 (-1.32%) | 1,300 |
| 30 Jan 2024 | USD | 22.938 | 22.938 | 22.938 | 22.938 | 22.938 | -0.062 (-0.27%) | 200 |
| 29 Jan 2024 | USD | 22.83 | 23 | 22.83 | 23 | 23 | +0.31 (+1.37%) | 300 |
| 26 Jan 2024 | USD | 23 | 23 | 22.63 | 22.69 | 22.69 | +0.017 (+0.07%) | 103,900 |
| 25 Jan 2024 | USD | 22.61 | 22.673 | 22.61 | 22.673 | 22.673 | +0.112 (+0.50%) | 900 |
| 24 Jan 2024 | USD | 22.66 | 22.66 | 22.561 | 22.561 | 22.561 | +0.289 (+1.30%) | 200 |
| 23 Jan 2024 | USD | 22.272 | 22.272 | 22.272 | 22.272 | 22.272 | +0.084 (+0.38%) | 200 |
| 22 Jan 2024 | USD | 22.3 | 22.3 | 22.188 | 22.188 | 22.188 | +0.043 (+0.19%) | 800 |
