| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 21.62 | 21.67 | 21.588 | 21.659 | 21.659 | -0.096 (-0.44%) | 900 |
| 16 Jan 2024 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | +0.003 (+0.01%) | 200 |
| 12 Jan 2024 | USD | 21.78 | 21.8 | 21.752 | 21.752 | 21.752 | +0.024 (+0.11%) | 5,800 |
| 11 Jan 2024 | USD | 21.76 | 21.76 | 21.728 | 21.728 | 21.728 | +0.109 (+0.50%) | 300 |
| 10 Jan 2024 | USD | 21.58 | 21.67 | 21.58 | 21.619 | 21.619 | +0.373 (+1.76%) | 104,400 |
| 9 Jan 2024 | USD | 21.246 | 21.246 | 21.246 | 21.246 | 21.246 | +0.166 (+0.79%) | 100 |
| 8 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.431 (+2.09%) | 100 |
| 5 Jan 2024 | USD | 20.649 | 20.649 | 20.649 | 20.649 | 20.649 | +0.058 (+0.28%) | 100 |
| 4 Jan 2024 | USD | 20.702 | 20.702 | 20.591 | 20.591 | 20.591 | -0.034 (-0.16%) | 100 |
| 3 Jan 2024 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.144 (-0.69%) | 0 |
| 2 Jan 2024 | USD | 21 | 21 | 20.66 | 20.769 | 20.769 | -0.345 (-1.63%) | 700 |
| 29 Dec 2023 | USD | 21.114 | 21.114 | 21.114 | 21.114 | 21.114 | -0.06 (-0.28%) | 100 |
| 28 Dec 2023 | USD | 21.174 | 21.174 | 21.174 | 21.174 | 21.174 | -0.016 (-0.08%) | 0 |
| 27 Dec 2023 | USD | 21.23 | 21.23 | 21.183 | 21.19 | 21.19 | +0.022 (+0.10%) | 200 |
| 26 Dec 2023 | USD | 21.168 | 21.168 | 21.168 | 21.168 | 21.168 | +0.075 (+0.36%) | 0 |
| 22 Dec 2023 | USD | 21.093 | 21.093 | 21.093 | 21.093 | 21.093 | -0.035 (-0.17%) | 0 |
| 21 Dec 2023 | USD | 21.128 | 21.128 | 21.128 | 21.128 | 21.128 | +0.164 (+0.78%) | 100 |
| 20 Dec 2023 | USD | 21.28 | 21.28 | 20.964 | 20.964 | 20.964 | -0.247 (-1.16%) | 800 |
| 19 Dec 2023 | USD | 21.211 | 21.211 | 21.211 | 21.211 | 21.211 | +0.065 (+0.31%) | 100 |
| 18 Dec 2023 | USD | 21.146 | 21.146 | 21.146 | 21.146 | 21.146 | +0.225 (+1.08%) | 100 |
| 15 Dec 2023 | USD | 20.921 | 20.921 | 20.921 | 20.921 | 20.921 | +0.143 (+0.69%) | 100 |
| 14 Dec 2023 | USD | 20.61 | 20.778 | 20.61 | 20.778 | 20.778 | -0.293 (-1.39%) | 700 |
| 13 Dec 2023 | USD | 19.32 | 21.071 | 19.32 | 21.071 | 21.071 | +0.164 (+0.78%) | 1,400 |
| 12 Dec 2023 | USD | 20.907 | 20.907 | 20.907 | 20.907 | 20.907 | +0.21 (+1.01%) | 100 |
| 11 Dec 2023 | USD | 20.697 | 20.697 | 20.697 | 20.697 | 20.697 | +0.039 (+0.19%) | 0 |
| 8 Dec 2023 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | +0.171 (+0.83%) | 100 |
| 7 Dec 2023 | USD | 20.487 | 20.487 | 20.487 | 20.487 | 20.487 | +0.246 (+1.22%) | 100 |
| 6 Dec 2023 | USD | 20.241 | 20.241 | 20.241 | 20.241 | 20.241 | -0.116 (-0.57%) | 0 |
| 5 Dec 2023 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | +0.072 (+0.35%) | 100 |
| 4 Dec 2023 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | -0.154 (-0.75%) | 1 |
