| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | +0.072 (+0.35%) | 100 |
| 4 Dec 2023 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | -0.154 (-0.75%) | 1 |
| 1 Dec 2023 | USD | 20.439 | 20.439 | 20.439 | 20.439 | 20.439 | +0.001 (+0.0%) | 100 |
| 30 Nov 2023 | USD | 20.438 | 20.438 | 20.438 | 20.438 | 20.438 | +0.008 (+0.04%) | 200 |
| 29 Nov 2023 | USD | 20.44 | 20.44 | 20.43 | 20.43 | 20.43 | +0.104 (+0.51%) | 500 |
| 28 Nov 2023 | USD | 20.326 | 20.326 | 20.326 | 20.326 | 20.326 | +0.007 (+0.03%) | 0 |
| 27 Nov 2023 | USD | 20.43 | 20.43 | 20.319 | 20.319 | 20.319 | -0.021 (-0.10%) | 500 |
| 24 Nov 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.002 (-0.01%) | 0 |
| 22 Nov 2023 | USD | 20.342 | 20.342 | 20.342 | 20.342 | 20.342 | +0.091 (+0.45%) | 100 |
| 21 Nov 2023 | USD | 20.27 | 20.27 | 20.251 | 20.251 | 20.251 | 0.0 (0.0%) | 200 |
| 20 Nov 2023 | USD | 20.251 | 20.251 | 20.251 | 20.251 | 20.251 | +0.225 (+1.12%) | 100 |
| 17 Nov 2023 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | +0.055 (+0.28%) | 100 |
| 16 Nov 2023 | USD | 19.971 | 19.971 | 19.971 | 19.971 | 19.971 | +0.045 (+0.23%) | 0 |
| 15 Nov 2023 | USD | 19.926 | 19.926 | 19.926 | 19.926 | 19.926 | -0.113 (-0.56%) | 100 |
| 14 Nov 2023 | USD | 19.98 | 20.039 | 19.98 | 20.039 | 20.039 | +0.307 (+1.56%) | 300 |
| 13 Nov 2023 | USD | 19.715 | 19.732 | 19.69 | 19.732 | 19.732 | +0.056 (+0.28%) | 200 |
| 10 Nov 2023 | USD | 19.676 | 19.676 | 19.676 | 19.676 | 19.676 | +0.379 (+1.96%) | 0 |
| 9 Nov 2023 | USD | 19.297 | 19.297 | 19.297 | 19.297 | 19.297 | -0.112 (-0.58%) | 100 |
| 8 Nov 2023 | USD | 19.409 | 19.409 | 19.409 | 19.409 | 19.409 | +0.126 (+0.65%) | 0 |
| 7 Nov 2023 | USD | 19.283 | 19.283 | 19.283 | 19.283 | 19.283 | +0.199 (+1.04%) | 200 |
| 6 Nov 2023 | USD | 19.084 | 19.084 | 19.084 | 19.084 | 19.084 | +0.08 (+0.42%) | 0 |
| 3 Nov 2023 | USD | 19.004 | 19.004 | 19.004 | 19.004 | 19.004 | +0.135 (+0.72%) | 0 |
| 2 Nov 2023 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 18.869 | +0.267 (+1.44%) | 100 |
| 1 Nov 2023 | USD | 18.66 | 18.66 | 18.602 | 18.602 | 18.602 | +0.289 (+1.58%) | 200 |
| 31 Oct 2023 | USD | 18.23 | 18.313 | 18.23 | 18.313 | 18.313 | +0.093 (+0.51%) | 100 |
| 30 Oct 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.251 (+1.40%) | 100 |
| 27 Oct 2023 | USD | 18.03 | 18.03 | 17.969 | 17.969 | 17.969 | +0.169 (+0.95%) | 2,500 |
| 26 Oct 2023 | USD | 18.01 | 18.2 | 17.8 | 17.8 | 17.8 | -0.413 (-2.27%) | 11,900 |
| 25 Oct 2023 | USD | 18.213 | 18.213 | 18.213 | 18.213 | 18.213 | -0.456 (-2.44%) | 100 |
| 24 Oct 2023 | USD | 18.669 | 18.669 | 18.669 | 18.669 | 18.669 | +0.232 (+1.26%) | 100 |
