| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 27.29 | 27.29 | 27.0628 | 27.0628 | 27.0628 | -0.087 (-0.32%) | 8,611 |
| 6 Jun 2024 | USD | 27.145 | 27.15 | 27.145 | 27.15 | 27.15 | +0.019 (+0.07%) | 500 |
| 5 Jun 2024 | USD | 26.77 | 27.131 | 26.77 | 27.131 | 27.131 | +0.683 (+2.58%) | 7,300 |
| 4 Jun 2024 | USD | 26.38 | 26.448 | 26.34 | 26.448 | 26.448 | +0.07 (+0.27%) | 6,900 |
| 3 Jun 2024 | USD | 26.44 | 26.44 | 26.1 | 26.378 | 26.378 | +0.186 (+0.71%) | 1,300 |
| 31 May 2024 | USD | 26.42 | 26.42 | 25.96 | 26.192 | 26.192 | -0.173 (-0.66%) | 2,700 |
| 30 May 2024 | USD | 26.42 | 26.42 | 26.28 | 26.365 | 26.365 | -0.377 (-1.41%) | 2,200 |
| 29 May 2024 | USD | 26.742 | 26.742 | 26.742 | 26.742 | 26.742 | -0.12 (-0.45%) | 400 |
| 28 May 2024 | USD | 26.96 | 26.96 | 26.64 | 26.862 | 26.862 | +0.238 (+0.89%) | 7,200 |
| 24 May 2024 | USD | 26.42 | 26.7 | 26.42 | 26.6242 | 26.6242 | +0.336 (+1.28%) | 4,628 |
| 23 May 2024 | USD | 26.5 | 26.5 | 26.23 | 26.288 | 26.288 | +0.119 (+0.45%) | 700 |
| 22 May 2024 | USD | 26.24 | 26.25 | 26.02 | 26.169 | 26.169 | -0.095 (-0.36%) | 2,600 |
| 21 May 2024 | USD | 26.23 | 26.264 | 26.23 | 26.264 | 26.264 | +0.1 (+0.38%) | 1,400 |
| 20 May 2024 | USD | 26.166 | 26.166 | 26.164 | 26.164 | 26.164 | +0.222 (+0.86%) | 400 |
| 17 May 2024 | USD | 25.942 | 25.942 | 25.942 | 25.942 | 25.942 | -0.014 (-0.05%) | 100 |
| 16 May 2024 | USD | 26.22 | 26.22 | 25.956 | 25.956 | 25.956 | -0.16 (-0.61%) | 1,700 |
| 15 May 2024 | USD | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | +0.521 (+2.04%) | 200 |
| 14 May 2024 | USD | 25.4 | 25.595 | 25.4 | 25.595 | 25.595 | +0.231 (+0.91%) | 800 |
| 13 May 2024 | USD | 25.48 | 25.48 | 25.364 | 25.364 | 25.364 | -0.189 (-0.74%) | 2,300 |
| 10 May 2024 | USD | 25.6 | 25.8 | 25.5 | 25.553 | 25.553 | +0.034 (+0.13%) | 4,200 |
| 9 May 2024 | USD | 25.484 | 25.5188 | 25.484 | 25.5188 | 25.5188 | +0.036 (+0.14%) | 1,113 |
| 8 May 2024 | USD | 25.483 | 25.483 | 25.483 | 25.483 | 25.483 | -0.06 (-0.23%) | 100 |
| 7 May 2024 | USD | 25.591 | 25.591 | 25.543 | 25.543 | 25.543 | +0.071 (+0.28%) | 1,700 |
| 6 May 2024 | USD | 25.319 | 25.472 | 25.319 | 25.472 | 25.472 | +0.472 (+1.89%) | 2,100 |
| 3 May 2024 | USD | 24.86 | 25 | 24.86 | 25 | 25 | +0.402 (+1.63%) | 400 |
| 2 May 2024 | USD | 24.43 | 24.598 | 24.43 | 24.598 | 24.598 | +0.167 (+0.68%) | 200 |
| 1 May 2024 | USD | 24.431 | 24.431 | 24.431 | 24.431 | 24.431 | 0.0 (0.0%) | 61 |
| 30 Apr 2024 | USD | 24.91 | 24.93 | 24.431 | 24.431 | 24.431 | -0.352 (-1.42%) | 2,500 |
| 29 Apr 2024 | USD | 24.83 | 24.83 | 24.783 | 24.783 | 24.783 | -0.084 (-0.34%) | 500 |
| 26 Apr 2024 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | +0.598 (+2.46%) | 100 |
