| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 24.05 | 24.06 | 23.98 | 24.01 | 24.01 | -0.05 (-0.21%) | 171,269 |
| 8 Dec 2022 | USD | 24.3 | 24.3 | 24.04 | 24.06 | 24.06 | -0.13 (-0.54%) | 12,755 |
| 7 Dec 2022 | USD | 24.355 | 24.355 | 24.19 | 24.19 | 24.19 | +0.18 (+0.75%) | 678 |
| 6 Dec 2022 | USD | 23.85 | 24.2 | 23.83 | 24.01 | 24.01 | -0.19 (-0.79%) | 42,396 |
| 5 Dec 2022 | USD | 24.04 | 24.2 | 24 | 24.2 | 24.2 | +0.275 (+1.15%) | 3,356 |
| 2 Dec 2022 | USD | 23.75 | 23.9248 | 23.72 | 23.9248 | 23.9248 | -0.275 (-1.14%) | 2,007 |
| 1 Dec 2022 | USD | 24.37 | 24.37 | 24.2 | 24.2001 | 24.2001 | -0.06 (-0.25%) | 1,071 |
| 30 Nov 2022 | USD | 24.29 | 24.36 | 24.25 | 24.26 | 24.26 | -0.375 (-1.52%) | 5,483 |
| 29 Nov 2022 | USD | 24.39 | 24.635 | 24.35 | 24.635 | 24.635 | +0.155 (+0.63%) | 2,875 |
| 28 Nov 2022 | USD | 24.38 | 24.48 | 24.09 | 24.48 | 24.48 | +0.34 (+1.41%) | 10,935 |
| 25 Nov 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 24.3469 | 24.3469 | 23.88 | 24.14 | 24.14 | +0.22 (+0.92%) | 1,470 |
| 22 Nov 2022 | USD | 24 | 24.004 | 23.85 | 23.92 | 23.92 | +0.01 (+0.04%) | 11,222 |
| 21 Nov 2022 | USD | 24.18 | 24.19 | 23.735 | 23.91 | 23.91 | -0.17 (-0.71%) | 10,834 |
| 18 Nov 2022 | USD | 23.98 | 24.44 | 23.98 | 24.08 | 24.08 | +0.07 (+0.29%) | 4,762 |
| 17 Nov 2022 | USD | 24.58 | 24.59 | 23.98 | 24.01 | 24.01 | -0.07 (-0.29%) | 8,508 |
| 16 Nov 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 24.42 | 24.42 | 23.98 | 24.08 | 24.08 | -0.33 (-1.35%) | 6,433 |
| 14 Nov 2022 | USD | 24.5771 | 24.705 | 24.33 | 24.41 | 24.41 | +0.21 (+0.87%) | 13,429 |
| 11 Nov 2022 | USD | 23.955 | 24.78 | 23.955 | 24.2 | 24.2 | +0.2 (+0.83%) | 53,434 |
| 10 Nov 2022 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.75 (+3.23%) | 10,550 |
| 9 Nov 2022 | USD | 23.6 | 23.6 | 23.25 | 23.25 | 23.25 | -0.6 (-2.52%) | 3,080 |
| 8 Nov 2022 | USD | 23.5 | 23.85 | 23.5 | 23.85 | 23.85 | +0.75 (+3.25%) | 14,758 |
| 7 Nov 2022 | USD | 22.69 | 23.1 | 22.69 | 23.1 | 23.1 | +0.515 (+2.28%) | 4,140 |
| 4 Nov 2022 | USD | 22.5 | 22.585 | 22.5 | 22.585 | 22.585 | +0.035 (+0.16%) | 3,311 |
| 3 Nov 2022 | USD | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 2,510 |
| 2 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 22.5 | 22.6399 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 9,258 |
| 31 Oct 2022 | USD | 22.49 | 22.5 | 22.45 | 22.5 | 22.5 | -0.04 (-0.18%) | 1,577 |
| 28 Oct 2022 | USD | 22.38 | 22.54 | 22.38 | 22.54 | 22.54 | +0.112 (+0.50%) | 2,389 |
