| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 22.4 | 22.4276 | 22.38 | 22.4276 | 22.4276 | +0.048 (+0.21%) | 4,082 |
| 26 Oct 2022 | USD | 22.38 | 22.3801 | 22.38 | 22.3801 | 22.3801 | -0.148 (-0.66%) | 2,402 |
| 25 Oct 2022 | USD | 22.25 | 22.5281 | 22.25 | 22.5281 | 22.5281 | +0.418 (+1.89%) | 13,100 |
| 24 Oct 2022 | USD | 21.96 | 22.5 | 21.96 | 22.11 | 22.11 | +0.04 (+0.18%) | 2,273 |
| 21 Oct 2022 | USD | 22.135 | 22.135 | 22.07 | 22.07 | 22.07 | -0.18 (-0.81%) | 557 |
| 20 Oct 2022 | USD | 22.11 | 22.5144 | 22.09 | 22.25 | 22.25 | 0.0 (0.0%) | 3,297 |
| 19 Oct 2022 | USD | 22.2 | 22.25 | 22.145 | 22.25 | 22.25 | -0.44 (-1.94%) | 1,167 |
| 18 Oct 2022 | USD | 22.365 | 22.7 | 22.365 | 22.69 | 22.69 | +0.02 (+0.09%) | 1,673 |
| 17 Oct 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 22.47 | 22.69 | 22.47 | 22.67 | 22.67 | +0.498 (+2.24%) | 1,400 |
| 12 Oct 2022 | USD | 22.1723 | 22.3499 | 22.115 | 22.1723 | 22.1723 | +0.362 (+1.66%) | 1,200 |
| 11 Oct 2022 | USD | 22.335 | 22.345 | 21.56 | 21.81 | 21.81 | -0.51 (-2.28%) | 4,970 |
| 10 Oct 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 22.32 | 22.62 | 22.06 | 22.32 | 22.32 | -0.72 (-3.13%) | 5,522 |
| 4 Oct 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 22.7 | 23.04 | 22.6 | 23.04 | 23.04 | +0.34 (+1.50%) | 552 |
| 30 Sep 2022 | USD | 22.32 | 22.7 | 22.01 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,394 |
| 29 Sep 2022 | USD | 22.49 | 22.75 | 22.49 | 22.75 | 22.75 | +0.21 (+0.93%) | 1,511 |
| 28 Sep 2022 | USD | 22.48 | 23.13 | 22.48 | 22.54 | 22.54 | +0.06 (+0.27%) | 1,717 |
| 27 Sep 2022 | USD | 23.2 | 23.2 | 22.48 | 22.48 | 22.48 | -0.27 (-1.19%) | 794 |
| 26 Sep 2022 | USD | 22.88 | 22.88 | 22.7 | 22.75 | 22.75 | -0.19 (-0.83%) | 2,109 |
| 23 Sep 2022 | USD | 23.13 | 23.19 | 22.88 | 22.94 | 22.94 | -1.79 (-7.24%) | 6,253 |
| 22 Sep 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
