| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 24.49 | 24.79 | 24.49 | 24.73 | 24.73 | +0.33 (+1.35%) | 1,317 |
| 14 Sep 2022 | USD | 24.25 | 24.4 | 24.23 | 24.4 | 24.4 | +0.2 (+0.83%) | 580 |
| 13 Sep 2022 | USD | 24.25 | 24.3181 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 1,017 |
| 12 Sep 2022 | USD | 24.49 | 24.49 | 24.45 | 24.45 | 24.45 | +0.06 (+0.25%) | 204 |
| 9 Sep 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.189 (+0.78%) | 100 |
| 8 Sep 2022 | USD | 24.62 | 24.705 | 24.2012 | 24.2012 | 24.2012 | -0.409 (-1.66%) | 3,202 |
| 7 Sep 2022 | USD | 24.4142 | 24.61 | 24.39 | 24.61 | 24.61 | +0.39 (+1.61%) | 1,440 |
| 6 Sep 2022 | USD | 24.2001 | 24.52 | 24.2001 | 24.22 | 24.22 | +0.02 (+0.08%) | 1,270 |
| 2 Sep 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.4 (-1.63%) | 200 |
| 1 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 24.34 | 24.6 | 24.3398 | 24.6 | 24.6 | +0.458 (+1.90%) | 643 |
| 29 Aug 2022 | USD | 24.1422 | 24.1422 | 24.1422 | 24.1422 | 24.1422 | -0.328 (-1.34%) | 400 |
| 26 Aug 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 24.3999 | 24.47 | 24.3999 | 24.47 | 24.47 | +0.07 (+0.29%) | 1,850 |
| 24 Aug 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.078 (-0.32%) | 695 |
| 23 Aug 2022 | USD | 24.46 | 24.4778 | 24.46 | 24.4778 | 24.4778 | -0.122 (-0.50%) | 735 |
| 22 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.5 (+2.07%) | 200 |
| 19 Aug 2022 | USD | 24.69 | 24.69 | 24.1 | 24.1 | 24.1 | -0.62 (-2.51%) | 545 |
| 18 Aug 2022 | USD | 25.16 | 25.16 | 24.69 | 24.72 | 24.72 | +0.02 (+0.08%) | 4,490 |
| 17 Aug 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 24.7 | 24.7 | 24.5101 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,600 |
| 11 Aug 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 170 |
| 10 Aug 2022 | USD | 24.9 | 24.9 | 24.7265 | 24.89 | 24.89 | +0.01 (+0.04%) | 1,327 |
| 9 Aug 2022 | USD | 24.91 | 24.91 | 24.88 | 24.88 | 24.88 | -0.19 (-0.76%) | 1,247 |
| 8 Aug 2022 | USD | 24.9 | 25.09 | 24.9 | 25.07 | 25.07 | +0.19 (+0.76%) | 905 |
| 5 Aug 2022 | USD | 24.59 | 24.9 | 24.3125 | 24.88 | 24.88 | +0.29 (+1.18%) | 4,662 |
| 4 Aug 2022 | USD | 24.4363 | 24.59 | 24.4363 | 24.59 | 24.59 | -0.01 (-0.04%) | 600 |
