| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 24.6 | 24.6 | 24.4948 | 24.5999 | 24.5999 | -0.19 (-0.77%) | 1,350 |
| 2 Aug 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.26 (+1.06%) | 947 |
| 29 Jul 2022 | USD | 24.68 | 24.7135 | 24.22 | 24.53 | 24.53 | -0.188 (-0.76%) | 3,244 |
| 28 Jul 2022 | USD | 24.7178 | 24.7178 | 24.7178 | 24.7178 | 24.7178 | +0.498 (+2.06%) | 1,010 |
| 27 Jul 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.01 (+0.04%) | 123 |
| 26 Jul 2022 | USD | 24.68 | 24.8 | 24.07 | 24.21 | 24.21 | +0.11 (+0.46%) | 4,631 |
| 25 Jul 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.32 (-1.31%) | 543 |
| 22 Jul 2022 | USD | 24.5 | 24.7 | 24.1 | 24.42 | 24.42 | -0.48 (-1.93%) | 1,459 |
| 21 Jul 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.33 (+1.34%) | 398 |
| 20 Jul 2022 | USD | 24.05 | 24.59 | 23.98 | 24.57 | 24.57 | +0.06 (+0.24%) | 5,214 |
| 19 Jul 2022 | USD | 24.28 | 24.6 | 23.825 | 24.51 | 24.51 | +0.325 (+1.34%) | 4,982 |
| 18 Jul 2022 | USD | 24.14 | 24.1849 | 23.8746 | 24.1849 | 24.1849 | +0.085 (+0.35%) | 800 |
| 15 Jul 2022 | USD | 23.825 | 24.1 | 23.825 | 24.1 | 24.1 | -0.18 (-0.74%) | 4,600 |
| 14 Jul 2022 | USD | 24.1825 | 24.28 | 24.1825 | 24.28 | 24.28 | +0.033 (+0.14%) | 1,784 |
| 13 Jul 2022 | USD | 23.89 | 24.2471 | 23.89 | 24.2471 | 24.2471 | +0.297 (+1.24%) | 410 |
| 12 Jul 2022 | USD | 23.4504 | 24 | 23.4504 | 23.95 | 23.95 | +0.16 (+0.67%) | 7,984 |
| 11 Jul 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.09 (+0.38%) | 100 |
| 8 Jul 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 300 |
| 7 Jul 2022 | USD | 23.7 | 23.75 | 23.65 | 23.68 | 23.68 | -0.15 (-0.63%) | 989 |
| 6 Jul 2022 | USD | 23.585 | 23.83 | 23.585 | 23.83 | 23.83 | +0.53 (+2.27%) | 2,134 |
| 5 Jul 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 1,979 |
| 30 Jun 2022 | USD | 23.5 | 23.55 | 23.4 | 23.4 | 23.4 | -0.125 (-0.53%) | 6,572 |
| 29 Jun 2022 | USD | 23.6399 | 23.6399 | 23.525 | 23.525 | 23.525 | -0.225 (-0.95%) | 310 |
| 28 Jun 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 23.6999 | 23.75 | 23.6999 | 23.75 | 23.75 | 0.0 (0.0%) | 919 |
| 24 Jun 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 500 |
| 23 Jun 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 23.72 | 23.839 | 23.72 | 23.75 | 23.75 | -0.39 (-1.62%) | 1,060 |
