| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 22.6 | 22.61 | 22.6 | 22.6001 | 22.6001 | +0.01 (+0.04%) | 813 |
| 12 Aug 2024 | USD | 22.58 | 22.8 | 22.58 | 22.59 | 22.59 | +0.01 (+0.04%) | 3,861 |
| 9 Aug 2024 | USD | 22.58 | 22.67 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 5,275 |
| 8 Aug 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 140 |
| 5 Aug 2024 | USD | 22.58 | 22.58 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 991 |
| 2 Aug 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 22.65 | 22.66 | 22.55 | 22.65 | 22.65 | +0.1 (+0.44%) | 3,387 |
| 31 Jul 2024 | USD | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 2,001 |
| 30 Jul 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 202 |
| 29 Jul 2024 | USD | 22.64 | 22.9131 | 22.55 | 22.58 | 22.58 | -0.71 (-3.05%) | 1,806 |
| 26 Jul 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.439 (+1.92%) | 100 |
| 24 Jul 2024 | USD | 22.8514 | 22.8514 | 22.8514 | 22.8514 | 22.8514 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 22.8514 | 22.8514 | 22.8514 | 22.8514 | 22.8514 | +0.046 (+0.20%) | 356 |
| 22 Jul 2024 | USD | 22.8056 | 22.8056 | 22.8056 | 22.8056 | 22.8056 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 22.8056 | 22.8056 | 22.8056 | 22.8056 | 22.8056 | +0.196 (+0.87%) | 168 |
| 18 Jul 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 22.6 | 22.61 | 22.6 | 22.61 | 22.61 | -0.1 (-0.44%) | 237 |
| 16 Jul 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 22.5 | 22.71 | 22.5 | 22.71 | 22.71 | +0.02 (+0.09%) | 221 |
| 12 Jul 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.027 (-0.12%) | 325 |
| 9 Jul 2024 | USD | 22.7168 | 22.7168 | 22.7168 | 22.7168 | 22.7168 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 22.7168 | 22.7168 | 22.7168 | 22.7168 | 22.7168 | +0.237 (+1.05%) | 790 |
| 5 Jul 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
