| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 24.15 | 24.18 | 24.14 | 24.14 | 24.14 | +0.97 (+4.19%) | 3,236 |
| 17 Jun 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.48 (-2.03%) | 310 |
| 15 Jun 2022 | USD | 23.8731 | 23.8803 | 23.15 | 23.65 | 23.65 | -0.16 (-0.67%) | 7,489 |
| 14 Jun 2022 | USD | 23.9899 | 23.9899 | 23.81 | 23.81 | 23.81 | -0.17 (-0.71%) | 507 |
| 13 Jun 2022 | USD | 24.08 | 24.08 | 23.515 | 23.98 | 23.98 | -0.16 (-0.66%) | 3,628 |
| 10 Jun 2022 | USD | 23.5998 | 24.18 | 23.58 | 24.14 | 24.14 | +0.39 (+1.64%) | 4,104 |
| 9 Jun 2022 | USD | 23.51 | 24 | 23.51 | 23.75 | 23.75 | +0.24 (+1.02%) | 1,392 |
| 8 Jun 2022 | USD | 23.3365 | 23.9499 | 23.3365 | 23.51 | 23.51 | +0.01 (+0.04%) | 2,191 |
| 7 Jun 2022 | USD | 23.23 | 23.5 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 8,043 |
| 6 Jun 2022 | USD | 23.475 | 23.6778 | 23.38 | 23.5 | 23.5 | -0.65 (-2.69%) | 879 |
| 3 Jun 2022 | USD | 23.95 | 24.15 | 23.57 | 24.15 | 24.15 | -0.08 (-0.33%) | 2,658 |
| 2 Jun 2022 | USD | 24.32 | 24.32 | 24.2 | 24.23 | 24.23 | +0.73 (+3.11%) | 1,188 |
| 1 Jun 2022 | USD | 24.0512 | 24.3299 | 23.1674 | 23.5 | 23.5 | -0.5 (-2.08%) | 10,346 |
| 31 May 2022 | USD | 23.4771 | 24 | 22.98 | 24 | 24 | +0.67 (+2.87%) | 15,540 |
| 27 May 2022 | USD | 23.33 | 23.33 | 23.31 | 23.33 | 23.33 | 0.0 (0.0%) | 352 |
| 26 May 2022 | USD | 23.2 | 23.3742 | 23.075 | 23.33 | 23.33 | +0.67 (+2.96%) | 2,744 |
| 25 May 2022 | USD | 23.4499 | 23.4499 | 22.66 | 22.66 | 22.66 | -0.34 (-1.48%) | 897 |
| 24 May 2022 | USD | 23 | 23.38 | 23 | 23 | 23 | +0.3 (+1.32%) | 1,974 |
| 23 May 2022 | USD | 23.297 | 23.297 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 3,035 |
| 20 May 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 253 |
| 19 May 2022 | USD | 22.9337 | 23.2237 | 22.9 | 22.9 | 22.9 | -0.468 (-2.00%) | 5,801 |
| 18 May 2022 | USD | 23.4899 | 23.4899 | 23.033 | 23.368 | 23.368 | +0.173 (+0.75%) | 2,600 |
| 17 May 2022 | USD | 22.9434 | 23.46 | 22.9434 | 23.195 | 23.195 | -0.295 (-1.26%) | 2,490 |
| 16 May 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.062 (+0.27%) | 100 |
| 13 May 2022 | USD | 22.72 | 23.4276 | 22.72 | 23.4276 | 23.4276 | -0.082 (-0.35%) | 750 |
| 12 May 2022 | USD | 22.69 | 23.51 | 22.69 | 23.51 | 23.51 | +0.66 (+2.89%) | 507 |
| 11 May 2022 | USD | 22.77 | 23.01 | 22.77 | 22.85 | 22.85 | -0.597 (-2.55%) | 1,260 |
| 10 May 2022 | USD | 23.4474 | 23.4474 | 23.4474 | 23.4474 | 23.4474 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 23.115 | 23.4474 | 22.97 | 23.4474 | 23.4474 | +0.272 (+1.18%) | 3,330 |
