| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 22.8892 | 23.175 | 22.5801 | 23.175 | 23.175 | +0.185 (+0.80%) | 1,215 |
| 5 May 2022 | USD | 22.58 | 23.64 | 22.58 | 22.99 | 22.99 | +0.33 (+1.46%) | 3,213 |
| 4 May 2022 | USD | 23.77 | 23.77 | 22.66 | 22.66 | 22.66 | -0.19 (-0.83%) | 2,038 |
| 3 May 2022 | USD | 23.95 | 23.95 | 22.3 | 22.85 | 22.85 | -1.09 (-4.55%) | 15,805 |
| 2 May 2022 | USD | 23.94 | 23.94 | 23.745 | 23.94 | 23.94 | -0.03 (-0.13%) | 1,878 |
| 29 Apr 2022 | USD | 23.97 | 23.97 | 23.94 | 23.97 | 23.97 | +0.37 (+1.57%) | 913 |
| 28 Apr 2022 | USD | 23.96 | 23.9999 | 23.6 | 23.6 | 23.6 | -0.18 (-0.76%) | 2,421 |
| 27 Apr 2022 | USD | 23.88 | 23.88 | 23.51 | 23.78 | 23.78 | -0.159 (-0.66%) | 9,261 |
| 26 Apr 2022 | USD | 24.11 | 24.12 | 23.85 | 23.9391 | 23.9391 | +0.069 (+0.29%) | 4,574 |
| 25 Apr 2022 | USD | 24.3 | 24.3 | 23.85 | 23.87 | 23.87 | -0.13 (-0.54%) | 1,345 |
| 22 Apr 2022 | USD | 24.3 | 24.3 | 23.87 | 24 | 24 | +0.15 (+0.63%) | 2,934 |
| 21 Apr 2022 | USD | 24.25 | 24.3 | 23.8501 | 23.8501 | 23.8501 | -0.12 (-0.50%) | 4,811 |
| 20 Apr 2022 | USD | 23.8502 | 23.9697 | 23.8502 | 23.9697 | 23.9697 | -0.065 (-0.27%) | 2,005 |
| 19 Apr 2022 | USD | 24.16 | 24.18 | 24.035 | 24.035 | 24.035 | -0.051 (-0.21%) | 1,206 |
| 18 Apr 2022 | USD | 24.44 | 24.44 | 24.02 | 24.0858 | 24.0858 | -0.474 (-1.93%) | 773 |
| 14 Apr 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 24.5102 | 24.6327 | 24.5102 | 24.56 | 24.56 | 0.0 (0.0%) | 701 |
| 12 Apr 2022 | USD | 24.54 | 24.59 | 24.02 | 24.56 | 24.56 | +0.019 (+0.08%) | 1,802 |
| 11 Apr 2022 | USD | 24.67 | 24.7446 | 24.52 | 24.5409 | 24.5409 | -0.164 (-0.66%) | 2,588 |
| 8 Apr 2022 | USD | 24.7338 | 24.89 | 24.7047 | 24.7047 | 24.7047 | -0.095 (-0.38%) | 2,225 |
| 7 Apr 2022 | USD | 24.71 | 25.03 | 24.7 | 24.8 | 24.8 | +0.025 (+0.10%) | 2,941 |
| 6 Apr 2022 | USD | 24.75 | 24.88 | 24.74 | 24.7755 | 24.7755 | -0.115 (-0.46%) | 1,527 |
| 5 Apr 2022 | USD | 24.92 | 24.96 | 24.89 | 24.89 | 24.89 | -0.04 (-0.16%) | 1,908 |
| 4 Apr 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.113 (-0.45%) | 200 |
| 1 Apr 2022 | USD | 25.25 | 25.3 | 24.9346 | 25.0431 | 25.0431 | +0.013 (+0.05%) | 4,903 |
| 31 Mar 2022 | USD | 25.0684 | 25.0684 | 25.03 | 25.03 | 25.03 | +0.1 (+0.40%) | 692 |
| 30 Mar 2022 | USD | 24.89 | 25.0501 | 24.89 | 24.93 | 24.93 | -0.06 (-0.24%) | 1,271 |
| 29 Mar 2022 | USD | 24.9299 | 24.99 | 24.76 | 24.99 | 24.99 | +0.1 (+0.40%) | 2,380 |
| 28 Mar 2022 | USD | 24.85 | 24.8904 | 24.85 | 24.89 | 24.89 | +0.04 (+0.16%) | 1,174 |
| 25 Mar 2022 | USD | 24.99 | 25.17 | 24.7893 | 24.85 | 24.85 | -0.04 (-0.16%) | 6,554 |
