| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 24.9314 | 24.9314 | 24.87 | 24.89 | 24.89 | -0.135 (-0.54%) | 1,439 |
| 23 Mar 2022 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | +0.205 (+0.83%) | 300 |
| 22 Mar 2022 | USD | 25 | 25.1337 | 24.6167 | 24.82 | 24.82 | -0.265 (-1.06%) | 2,180 |
| 21 Mar 2022 | USD | 24.83 | 25.15 | 24.74 | 25.0849 | 25.0849 | -0.515 (-2.01%) | 2,950 |
| 18 Mar 2022 | USD | 25.58 | 25.6 | 25.58 | 25.6 | 25.6 | -0.3 (-1.16%) | 300 |
| 17 Mar 2022 | USD | 25.23 | 25.9 | 25.165 | 25.9 | 25.9 | +0.83 (+3.31%) | 4,699 |
| 16 Mar 2022 | USD | 25.22 | 25.22 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 2,176 |
| 15 Mar 2022 | USD | 25.35 | 25.35 | 24.86 | 25.1095 | 25.1095 | -0.271 (-1.07%) | 3,954 |
| 14 Mar 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 25.02 | 25.45 | 24.6501 | 25.38 | 25.38 | +0.33 (+1.32%) | 7,100 |
| 9 Mar 2022 | USD | 25.03 | 25.24 | 25 | 25.05 | 25.05 | -0.11 (-0.44%) | 3,865 |
| 8 Mar 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.11 (+0.44%) | 100 |
| 7 Mar 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 25.305 | 25.305 | 25.05 | 25.05 | 25.05 | -0.066 (-0.26%) | 3,207 |
| 3 Mar 2022 | USD | 25.14 | 25.14 | 25.11 | 25.116 | 25.116 | -0.204 (-0.81%) | 1,734 |
| 2 Mar 2022 | USD | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | +0.02 (+0.08%) | 1,403 |
| 1 Mar 2022 | USD | 25.28 | 25.3 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 908 |
| 28 Feb 2022 | USD | 25.33 | 25.33 | 25.3 | 25.3 | 25.3 | +0.18 (+0.72%) | 400 |
| 25 Feb 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 25.05 | 25.16 | 25.05 | 25.12 | 25.12 | -0.39 (-1.53%) | 802 |
| 23 Feb 2022 | USD | 25.04 | 25.51 | 25.04 | 25.51 | 25.51 | +0.19 (+0.75%) | 1,350 |
| 22 Feb 2022 | USD | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | -0.19 (-0.74%) | 705 |
| 18 Feb 2022 | USD | 25.48 | 25.7 | 25.32 | 25.51 | 25.51 | -0.66 (-2.52%) | 4,264 |
| 17 Feb 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 25.74 | 26.17 | 25.74 | 26.17 | 26.17 | +1.08 (+4.30%) | 399 |
| 15 Feb 2022 | USD | 25.05 | 25.15 | 24.85 | 25.09 | 25.09 | -0.14 (-0.55%) | 9,040 |
| 14 Feb 2022 | USD | 25.9999 | 25.9999 | 25.08 | 25.23 | 25.23 | -0.878 (-3.36%) | 9,564 |
| 11 Feb 2022 | USD | 25.63 | 26.3 | 25.6 | 26.1083 | 26.1083 | +0.298 (+1.16%) | 2,023 |
| 10 Feb 2022 | USD | 25.68 | 26.48 | 25.68 | 25.81 | 25.81 | -0.01 (-0.04%) | 6,669 |
