| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 25.65 | 25.8398 | 25.65 | 25.82 | 25.82 | +0.16 (+0.62%) | 1,505 |
| 8 Feb 2022 | USD | 25.53 | 25.8 | 25.51 | 25.66 | 25.66 | -0.054 (-0.21%) | 1,226 |
| 7 Feb 2022 | USD | 25.65 | 25.7742 | 25.6125 | 25.7142 | 25.7142 | -0.186 (-0.72%) | 2,299 |
| 4 Feb 2022 | USD | 25.88 | 25.995 | 25.88 | 25.9 | 25.9 | 0.0 (0.0%) | 3,232 |
| 3 Feb 2022 | USD | 25.89 | 25.9 | 25.89 | 25.9 | 25.9 | -0.004 (-0.02%) | 2,689 |
| 2 Feb 2022 | USD | 25.9042 | 25.9042 | 25.9042 | 25.9042 | 25.9042 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 25.65 | 26.32 | 25.65 | 25.9042 | 25.9042 | +0.254 (+0.99%) | 5,465 |
| 31 Jan 2022 | USD | 25.5591 | 25.65 | 25.52 | 25.65 | 25.65 | -0.25 (-0.96%) | 3,215 |
| 28 Jan 2022 | USD | 25.8999 | 25.8999 | 25.8999 | 25.8999 | 25.8999 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 25.93 | 25.93 | 25.6501 | 25.8999 | 25.8999 | +0.1 (+0.39%) | 3,440 |
| 26 Jan 2022 | USD | 25.8915 | 25.8915 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 406 |
| 25 Jan 2022 | USD | 25.8 | 25.92 | 25.76 | 25.8 | 25.8 | -0.2 (-0.77%) | 996 |
| 24 Jan 2022 | USD | 26.0976 | 26.0976 | 26 | 26 | 26 | -0.15 (-0.57%) | 585 |
| 21 Jan 2022 | USD | 26.35 | 26.35 | 26 | 26.15 | 26.15 | -0.3 (-1.13%) | 4,726 |
| 20 Jan 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.559 (+2.16%) | 140 |
| 19 Jan 2022 | USD | 25.8912 | 25.8912 | 25.8912 | 25.8912 | 25.8912 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 26.01 | 26.01 | 25.8912 | 25.8912 | 25.8912 | -0.269 (-1.03%) | 5,386 |
| 14 Jan 2022 | USD | 26.21 | 26.21 | 26.155 | 26.1599 | 26.1599 | -0.11 (-0.42%) | 522 |
| 13 Jan 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 26.3999 | 26.3999 | 26.27 | 26.27 | 26.27 | -0.17 (-0.64%) | 2,202 |
| 11 Jan 2022 | USD | 26.4399 | 26.4399 | 26.4399 | 26.4399 | 26.4399 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 26.35 | 26.44 | 26.35 | 26.4399 | 26.4399 | +0.24 (+0.92%) | 3,107 |
| 7 Jan 2022 | USD | 26.4799 | 26.4799 | 26.2 | 26.2 | 26.2 | +0.18 (+0.69%) | 1,950 |
| 6 Jan 2022 | USD | 26.2008 | 26.78 | 25.79 | 26.02 | 26.02 | -0.1 (-0.38%) | 2,192 |
| 5 Jan 2022 | USD | 26.12 | 26.1201 | 26.12 | 26.1201 | 26.1201 | -0.18 (-0.68%) | 768 |
| 4 Jan 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 26.4001 | 26.4036 | 26.26 | 26.3 | 26.3 | -0.12 (-0.45%) | 5,506 |
| 31 Dec 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 26.29 | 26.42 | 26.27 | 26.42 | 26.42 | -0.109 (-0.41%) | 1,072 |
