| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 26.5292 | 26.5292 | 26.5292 | 26.5292 | 26.5292 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 26.3501 | 26.5292 | 26.3501 | 26.5292 | 26.5292 | +0.029 (+0.11%) | 1,032 |
| 23 Dec 2021 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.18 (+0.68%) | 1,263 |
| 22 Dec 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.246 (+0.94%) | 246 |
| 21 Dec 2021 | USD | 26.6362 | 26.6362 | 26.0744 | 26.0744 | 26.0744 | -0.246 (-0.93%) | 475 |
| 20 Dec 2021 | USD | 26.2601 | 26.32 | 26.01 | 26.32 | 26.32 | -0.122 (-0.46%) | 2,646 |
| 17 Dec 2021 | USD | 26.4424 | 26.4424 | 26.4424 | 26.4424 | 26.4424 | -0.108 (-0.41%) | 594 |
| 16 Dec 2021 | USD | 26.75 | 26.8 | 26.54 | 26.55 | 26.55 | -0.22 (-0.82%) | 7,030 |
| 15 Dec 2021 | USD | 27.15 | 27.15 | 26.77 | 26.77 | 26.77 | -0.87 (-3.15%) | 1,642 |
| 14 Dec 2021 | USD | 27.6401 | 27.6401 | 27.6401 | 27.6401 | 27.6401 | +0.84 (+3.13%) | 200 |
| 13 Dec 2021 | USD | 26.8 | 26.8001 | 26.8 | 26.8001 | 26.8001 | -0.017 (-0.06%) | 3,940 |
| 10 Dec 2021 | USD | 26.75 | 26.8169 | 26.75 | 26.8169 | 26.8169 | +0.067 (+0.25%) | 4,524 |
| 9 Dec 2021 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 26.71 | 26.76 | 26.71 | 26.7501 | 26.7501 | +0.05 (+0.19%) | 4,608 |
| 3 Dec 2021 | USD | 26.65 | 26.72 | 26.3149 | 26.7 | 26.7 | +0.031 (+0.12%) | 1,702 |
| 2 Dec 2021 | USD | 26.6689 | 26.6689 | 26.6689 | 26.6689 | 26.6689 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 26.63 | 26.6689 | 26.6299 | 26.6689 | 26.6689 | +0.029 (+0.11%) | 3,449 |
| 30 Nov 2021 | USD | 26.43 | 26.65 | 26.43 | 26.64 | 26.64 | -0.01 (-0.04%) | 1,664 |
| 29 Nov 2021 | USD | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | +0.35 (+1.33%) | 2,053 |
| 26 Nov 2021 | USD | 26.27 | 26.35 | 26.27 | 26.3 | 26.3 | -0.068 (-0.26%) | 852 |
| 24 Nov 2021 | USD | 26.6699 | 26.6699 | 26.368 | 26.368 | 26.368 | +0.311 (+1.19%) | 4,634 |
| 23 Nov 2021 | USD | 26.37 | 26.37 | 26.0568 | 26.0568 | 26.0568 | -0.443 (-1.67%) | 200 |
| 22 Nov 2021 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +0.1 (+0.38%) | 1,600 |
| 19 Nov 2021 | USD | 26.39 | 26.6 | 26.3899 | 26.4 | 26.4 | -0.09 (-0.34%) | 4,319 |
| 18 Nov 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.06 (-0.23%) | 308 |
| 17 Nov 2021 | USD | 26.4999 | 26.55 | 26.4999 | 26.55 | 26.55 | +0.01 (+0.04%) | 4,100 |
| 16 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 26.49 | 26.54 | 26.49 | 26.54 | 26.54 | -0.02 (-0.08%) | 1,000 |
