| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 26.55 | 26.56 | 26.55 | 26.56 | 26.56 | +0.03 (+0.11%) | 940 |
| 11 Nov 2021 | USD | 26.52 | 26.53 | 26.49 | 26.53 | 26.53 | +0.004 (+0.01%) | 2,630 |
| 10 Nov 2021 | USD | 26.55 | 26.55 | 26.5262 | 26.5262 | 26.5262 | -0.084 (-0.31%) | 1,094 |
| 9 Nov 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 26.585 | 26.61 | 26.42 | 26.61 | 26.61 | -0.04 (-0.15%) | 10,244 |
| 5 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 1,914 |
| 4 Nov 2021 | USD | 26.65 | 26.65 | 26.59 | 26.65 | 26.65 | -0.001 (0.0%) | 3,790 |
| 3 Nov 2021 | USD | 26.71 | 26.71 | 26.65 | 26.6512 | 26.6512 | +0.001 (+0.0%) | 5,496 |
| 2 Nov 2021 | USD | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | +0.15 (+0.57%) | 821 |
| 1 Nov 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 26.65 | 26.65 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 2,102 |
| 27 Oct 2021 | USD | 26.73 | 26.73 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 2,195 |
| 26 Oct 2021 | USD | 26.685 | 26.72 | 26.55 | 26.7 | 26.7 | +0.05 (+0.19%) | 2,789 |
| 25 Oct 2021 | USD | 26.6533 | 26.69 | 26.65 | 26.65 | 26.65 | -0.04 (-0.15%) | 569 |
| 22 Oct 2021 | USD | 26.69 | 26.7 | 26.6501 | 26.6899 | 26.6899 | +0.14 (+0.53%) | 2,670 |
| 21 Oct 2021 | USD | 26.6201 | 26.67 | 26.55 | 26.55 | 26.55 | -0.17 (-0.64%) | 1,137 |
| 20 Oct 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 500 |
| 19 Oct 2021 | USD | 26.73 | 26.73 | 26.69 | 26.72 | 26.72 | +0.085 (+0.32%) | 862 |
| 18 Oct 2021 | USD | 26.7299 | 26.7299 | 26.6351 | 26.6351 | 26.6351 | -0.075 (-0.28%) | 1,160 |
| 15 Oct 2021 | USD | 26.7 | 26.725 | 26.7 | 26.71 | 26.71 | -0.06 (-0.22%) | 2,435 |
| 14 Oct 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.08 (+0.30%) | 230 |
| 13 Oct 2021 | USD | 26.68 | 26.69 | 26.68 | 26.69 | 26.69 | +0.08 (+0.30%) | 1,370 |
| 12 Oct 2021 | USD | 26.58 | 26.61 | 26.58 | 26.61 | 26.61 | +0.01 (+0.04%) | 2,977 |
| 11 Oct 2021 | USD | 26.5996 | 26.5996 | 26.5996 | 26.5996 | 26.5996 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 26.5996 | 26.5996 | 26.5996 | 26.5996 | 26.5996 | +0.025 (+0.09%) | 356 |
| 7 Oct 2021 | USD | 26.575 | 26.575 | 26.575 | 26.575 | 26.575 | -0.075 (-0.28%) | 300 |
| 6 Oct 2021 | USD | 26.65 | 26.68 | 26.65 | 26.65 | 26.65 | -0 (0.0%) | 6,136 |
| 5 Oct 2021 | USD | 26.6501 | 26.6501 | 26.6501 | 26.6501 | 26.6501 | -0.05 (-0.19%) | 300 |
| 4 Oct 2021 | USD | 26.71 | 26.73 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 5,654 |
