| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 26.6001 | 26.7 | 26.6 | 26.7 | 26.7 | -0.05 (-0.19%) | 2,211 |
| 30 Sep 2021 | USD | 26.62 | 26.7504 | 26.62 | 26.75 | 26.75 | +0.12 (+0.45%) | 7,118 |
| 29 Sep 2021 | USD | 26.58 | 26.63 | 26.5798 | 26.63 | 26.63 | +0.06 (+0.23%) | 1,141 |
| 28 Sep 2021 | USD | 26.45 | 26.57 | 26.4499 | 26.57 | 26.57 | +0.13 (+0.49%) | 5,905 |
| 27 Sep 2021 | USD | 26.54 | 26.585 | 26.44 | 26.44 | 26.44 | -0.1 (-0.38%) | 4,388 |
| 24 Sep 2021 | USD | 26.58 | 26.58 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 1,022 |
| 23 Sep 2021 | USD | 26.54 | 26.59 | 26.5 | 26.5 | 26.5 | -0.09 (-0.34%) | 2,142 |
| 22 Sep 2021 | USD | 26.54 | 26.59 | 26.4743 | 26.59 | 26.59 | +0.04 (+0.15%) | 2,696 |
| 21 Sep 2021 | USD | 26.55 | 26.59 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 2,823 |
| 20 Sep 2021 | USD | 26.36 | 26.58 | 26.35 | 26.55 | 26.55 | +0.11 (+0.42%) | 29,716 |
| 17 Sep 2021 | USD | 26.43 | 26.45 | 26.43 | 26.44 | 26.44 | -0.24 (-0.90%) | 8,628 |
| 16 Sep 2021 | USD | 26.58 | 26.69 | 26.58 | 26.68 | 26.68 | +0.2 (+0.76%) | 2,792 |
| 15 Sep 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 26.48 | 26.48 | 26.4545 | 26.48 | 26.48 | -0.2 (-0.75%) | 2,215 |
| 13 Sep 2021 | USD | 26.6 | 26.68 | 26.6 | 26.6799 | 26.6799 | +0.09 (+0.34%) | 7,100 |
| 10 Sep 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 250 |
| 9 Sep 2021 | USD | 26.58 | 26.59 | 26.58 | 26.59 | 26.59 | +0.045 (+0.17%) | 2,466 |
| 8 Sep 2021 | USD | 26.5004 | 26.545 | 26.5004 | 26.545 | 26.545 | -0.055 (-0.21%) | 1,176 |
| 7 Sep 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 26.45 | 26.6 | 26.37 | 26.6 | 26.6 | +0.03 (+0.11%) | 8,726 |
| 2 Sep 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 26.455 | 26.57 | 26.41 | 26.57 | 26.57 | +0.105 (+0.40%) | 5,701 |
| 31 Aug 2021 | USD | 26.465 | 26.465 | 26.465 | 26.465 | 26.465 | -0.11 (-0.41%) | 258 |
| 30 Aug 2021 | USD | 26.45 | 26.65 | 26.4001 | 26.575 | 26.575 | +0.095 (+0.36%) | 3,228 |
| 27 Aug 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 26.42 | 26.48 | 26.3902 | 26.48 | 26.48 | +0.03 (+0.11%) | 1,610 |
| 25 Aug 2021 | USD | 26.48 | 26.48 | 26.42 | 26.45 | 26.45 | -0.04 (-0.15%) | 600 |
| 24 Aug 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 26.44 | 26.49 | 26.42 | 26.49 | 26.49 | 0.0 (0.0%) | 2,300 |
| 20 Aug 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.016 (+0.06%) | 2,699 |
