| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 26.474 | 26.474 | 26.474 | 26.474 | 26.474 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 26.54 | 26.54 | 26.474 | 26.474 | 26.474 | -0.076 (-0.29%) | 366 |
| 17 Aug 2021 | USD | 26.46 | 26.55 | 26.405 | 26.55 | 26.55 | +0.09 (+0.34%) | 5,287 |
| 16 Aug 2021 | USD | 26.3801 | 26.46 | 26.3801 | 26.46 | 26.46 | +0.01 (+0.04%) | 2,150 |
| 13 Aug 2021 | USD | 26.49 | 26.49 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 1,782 |
| 12 Aug 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 206 |
| 10 Aug 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,006 |
| 9 Aug 2021 | USD | 26.65 | 26.65 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 1,947 |
| 6 Aug 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.14 (-0.52%) | 100 |
| 5 Aug 2021 | USD | 26.715 | 26.77 | 26.715 | 26.76 | 26.76 | -0.02 (-0.07%) | 2,700 |
| 4 Aug 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.04 (+0.15%) | 1,700 |
| 3 Aug 2021 | USD | 26.69 | 26.74 | 26.69 | 26.74 | 26.74 | +0.158 (+0.59%) | 446 |
| 2 Aug 2021 | USD | 26.5824 | 26.5824 | 26.5824 | 26.5824 | 26.5824 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 26.56 | 26.59 | 26.56 | 26.5824 | 26.5824 | +0.022 (+0.08%) | 5,470 |
| 29 Jul 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 26.55 | 26.56 | 26.55 | 26.56 | 26.56 | 0.0 (0.0%) | 1,100 |
| 27 Jul 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 26.49 | 26.56 | 26.49 | 26.56 | 26.56 | +0.07 (+0.26%) | 5,435 |
| 23 Jul 2021 | USD | 26.4378 | 26.49 | 26.4378 | 26.49 | 26.49 | -0.01 (-0.04%) | 1,100 |
| 22 Jul 2021 | USD | 26.5 | 26.5 | 26.4999 | 26.4999 | 26.4999 | -0 (0.0%) | 820 |
| 21 Jul 2021 | USD | 26.5 | 26.5 | 26.4341 | 26.5 | 26.5 | +0.07 (+0.26%) | 3,110 |
| 20 Jul 2021 | USD | 26.35 | 26.5 | 26.35 | 26.43 | 26.43 | +0.075 (+0.28%) | 2,941 |
| 19 Jul 2021 | USD | 26.33 | 26.51 | 26.33 | 26.3549 | 26.3549 | -0.045 (-0.17%) | 2,921 |
| 16 Jul 2021 | USD | 26.48 | 26.48 | 26.39 | 26.4 | 26.4 | -0.09 (-0.34%) | 4,745 |
| 15 Jul 2021 | USD | 26.54 | 26.54 | 26.4504 | 26.4899 | 26.4899 | +0.04 (+0.15%) | 1,975 |
| 14 Jul 2021 | USD | 26.45 | 26.4836 | 26.4499 | 26.4499 | 26.4499 | -0.14 (-0.53%) | 2,042 |
| 13 Jul 2021 | USD | 26.55 | 26.59 | 26.5 | 26.59 | 26.59 | +0.05 (+0.19%) | 1,862 |
| 12 Jul 2021 | USD | 26.57 | 26.59 | 26.54 | 26.54 | 26.54 | -0.002 (-0.01%) | 4,670 |
| 9 Jul 2021 | USD | 26.59 | 26.59 | 26.542 | 26.542 | 26.542 | -0.048 (-0.18%) | 4,610 |
