| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 26.58 | 26.58 | 26.57 | 26.58 | 26.58 | +0.01 (+0.04%) | 2,308 |
| 6 Jul 2021 | USD | 26.541 | 26.58 | 26.5101 | 26.57 | 26.57 | +0.06 (+0.23%) | 3,160 |
| 2 Jul 2021 | USD | 26.5096 | 26.56 | 26.4952 | 26.51 | 26.51 | -0.05 (-0.19%) | 3,401 |
| 1 Jul 2021 | USD | 26.38 | 26.57 | 26.38 | 26.56 | 26.56 | +0.13 (+0.49%) | 19,396 |
| 30 Jun 2021 | USD | 26.37 | 26.43 | 26.27 | 26.43 | 26.43 | +0.095 (+0.36%) | 10,023 |
| 29 Jun 2021 | USD | 26.28 | 26.335 | 26.28 | 26.335 | 26.335 | +0.155 (+0.59%) | 541 |
| 28 Jun 2021 | USD | 26.28 | 26.28 | 26.15 | 26.18 | 26.18 | -0.195 (-0.74%) | 10,843 |
| 25 Jun 2021 | USD | 26.43 | 26.43 | 26.25 | 26.3752 | 26.3752 | +0.01 (+0.04%) | 3,850 |
| 24 Jun 2021 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 26.3558 | 26.4169 | 26.3558 | 26.365 | 26.365 | -0.045 (-0.17%) | 3,165 |
| 22 Jun 2021 | USD | 26.38 | 26.43 | 26.38 | 26.41 | 26.41 | 0.0 (0.0%) | 853 |
| 21 Jun 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.14 (+0.53%) | 1,230 |
| 18 Jun 2021 | USD | 26.43 | 26.43 | 26.27 | 26.27 | 26.27 | -0.3 (-1.13%) | 2,029 |
| 17 Jun 2021 | USD | 26.36 | 26.57 | 26.36 | 26.57 | 26.57 | +0.08 (+0.30%) | 4,556 |
| 16 Jun 2021 | USD | 26.34 | 26.49 | 26.34 | 26.49 | 26.49 | +0.076 (+0.29%) | 6,670 |
| 15 Jun 2021 | USD | 26.45 | 26.45 | 26.3523 | 26.4137 | 26.4137 | +0.032 (+0.12%) | 1,690 |
| 14 Jun 2021 | USD | 26.3508 | 26.45 | 26.34 | 26.3822 | 26.3822 | -0.068 (-0.26%) | 2,440 |
| 11 Jun 2021 | USD | 26.406 | 26.45 | 26.406 | 26.45 | 26.45 | +0.055 (+0.21%) | 1,300 |
| 10 Jun 2021 | USD | 26.35 | 26.395 | 26.34 | 26.395 | 26.395 | -0.055 (-0.21%) | 3,750 |
| 9 Jun 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 2,319 |
| 8 Jun 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 26.4006 | 26.45 | 26.4006 | 26.45 | 26.45 | 0.0 (0.0%) | 1,020 |
| 4 Jun 2021 | USD | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | +0.05 (+0.19%) | 3,336 |
| 3 Jun 2021 | USD | 26.4 | 26.4 | 26.355 | 26.4 | 26.4 | 0.0 (0.0%) | 4,620 |
| 2 Jun 2021 | USD | 26.4 | 26.4 | 26.3638 | 26.4 | 26.4 | 0.0 (0.0%) | 1,600 |
| 1 Jun 2021 | USD | 26.36 | 26.4 | 26.36 | 26.4 | 26.4 | +0.11 (+0.42%) | 1,947 |
| 28 May 2021 | USD | 26.3 | 26.3001 | 26.29 | 26.29 | 26.29 | -0.06 (-0.23%) | 1,634 |
| 27 May 2021 | USD | 26.435 | 26.435 | 26.3 | 26.35 | 26.35 | -0.07 (-0.26%) | 2,340 |
| 26 May 2021 | USD | 26.35 | 26.42 | 26.35 | 26.42 | 26.42 | 0.0 (0.0%) | 1,725 |
| 25 May 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.115 (+0.44%) | 176 |
