Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 26.3052 | 26.3052 | 26.3052 | 26.3052 | 26.3052 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 26.25 | 26.41 | 26.25 | 26.3052 | 26.3052 | -0.105 (-0.40%) | 3,600 |
20 May 2021 | USD | 26.31 | 26.41 | 26.25 | 26.41 | 26.41 | +0.01 (+0.04%) | 1,453 |
19 May 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 26.38 | 26.4 | 26.38 | 26.4 | 26.4 | +0.03 (+0.11%) | 950 |
14 May 2021 | USD | 26.35 | 26.38 | 26.2501 | 26.37 | 26.37 | +0.12 (+0.46%) | 9,173 |
13 May 2021 | USD | 26.31 | 26.37 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 3,000 |
12 May 2021 | USD | 26.282 | 26.282 | 26.2188 | 26.27 | 26.27 | -0.04 (-0.15%) | 1,300 |
11 May 2021 | USD | 26.235 | 26.31 | 26.235 | 26.31 | 26.31 | -0.03 (-0.11%) | 2,400 |
10 May 2021 | USD | 26.3 | 26.34 | 26.3 | 26.34 | 26.34 | +0.13 (+0.50%) | 5,524 |
7 May 2021 | USD | 26.3 | 26.3 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 5,674 |
6 May 2021 | USD | 26.16 | 26.29 | 26.16 | 26.29 | 26.29 | 0.0 (0.0%) | 3,546 |
5 May 2021 | USD | 26.3 | 26.3 | 26.29 | 26.29 | 26.29 | +0.03 (+0.11%) | 536 |
4 May 2021 | USD | 26.215 | 26.26 | 26.215 | 26.26 | 26.26 | -0.01 (-0.04%) | 555 |
3 May 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.01 (-0.04%) | 300 |
30 Apr 2021 | USD | 26.26 | 26.28 | 26.26 | 26.28 | 26.28 | +0.01 (+0.04%) | 1,381 |
29 Apr 2021 | USD | 26.215 | 26.27 | 26.215 | 26.27 | 26.27 | -0.048 (-0.18%) | 1,291 |
28 Apr 2021 | USD | 26.2728 | 26.3182 | 26.2728 | 26.3182 | 26.3182 | +0.049 (+0.19%) | 1,727 |
27 Apr 2021 | USD | 26.2688 | 26.2688 | 26.2688 | 26.2688 | 26.2688 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 26.2688 | 26.2688 | 26.2688 | 26.2688 | 26.2688 | +0.049 (+0.19%) | 1,065 |
23 Apr 2021 | USD | 26.2361 | 26.3 | 26.13 | 26.22 | 26.22 | +0.08 (+0.31%) | 3,004 |
22 Apr 2021 | USD | 26.14 | 26.14 | 26.13 | 26.1396 | 26.1396 | -0.11 (-0.42%) | 1,579 |
21 Apr 2021 | USD | 26.11 | 26.25 | 26.11 | 26.25 | 26.25 | +0.06 (+0.23%) | 3,146 |
20 Apr 2021 | USD | 26.24 | 26.24 | 26.19 | 26.19 | 26.19 | +0.005 (+0.02%) | 2,166 |
19 Apr 2021 | USD | 26.23 | 26.24 | 26.13 | 26.185 | 26.185 | -0.033 (-0.12%) | 2,101 |
16 Apr 2021 | USD | 26.23 | 26.23 | 26.2177 | 26.2177 | 26.2177 | -0.022 (-0.08%) | 700 |
15 Apr 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 157 |
14 Apr 2021 | USD | 26.18 | 26.24 | 26.18 | 26.24 | 26.24 | +0.09 (+0.34%) | 3,651 |
13 Apr 2021 | USD | 26.19 | 26.19 | 26.06 | 26.15 | 26.15 | -0.01 (-0.04%) | 2,944 |