Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 22.5 | 22.5 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 2,462 |
28 Jun 2024 | USD | 22.52 | 22.68 | 22.52 | 22.53 | 22.53 | +0.01 (+0.04%) | 876 |
27 Jun 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 22.858 | 22.858 | 22.5 | 22.52 | 22.52 | -0.13 (-0.57%) | 458 |
25 Jun 2024 | USD | 22.51 | 22.65 | 22.48 | 22.65 | 22.65 | +0.1 (+0.44%) | 2,532 |
24 Jun 2024 | USD | 22.59 | 23.11 | 22.48 | 22.55 | 22.55 | -0.15 (-0.66%) | 3,586 |
21 Jun 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 238 |
18 Jun 2024 | USD | 22.48 | 22.69 | 22.2 | 22.5999 | 22.5999 | -0 (0.0%) | 5,407 |
17 Jun 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 455 |
14 Jun 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 230 |
11 Jun 2024 | USD | 22.51 | 22.51 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 746 |
10 Jun 2024 | USD | 22.66 | 22.7 | 22.5 | 22.7 | 22.7 | +0.05 (+0.22%) | 2,561 |
7 Jun 2024 | USD | 22.5 | 22.65 | 22.5 | 22.65 | 22.65 | -0.07 (-0.31%) | 412 |
6 Jun 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.14 (+0.62%) | 238 |
4 Jun 2024 | USD | 22.5 | 22.58 | 22.5 | 22.58 | 22.58 | +0.08 (+0.36%) | 678 |
3 Jun 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | -0.059 (-0.26%) | 558 |
30 May 2024 | USD | 22.4 | 22.56 | 22.4 | 22.5593 | 22.5593 | -1.491 (-6.20%) | 2,096 |
29 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |