| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 26.16 | 26.16 | 26.1577 | 26.16 | 26.16 | +0.042 (+0.16%) | 615 |
| 9 Apr 2021 | USD | 26.118 | 26.118 | 26.118 | 26.118 | 26.118 | -0.037 (-0.14%) | 1,200 |
| 8 Apr 2021 | USD | 26.11 | 26.1548 | 26.11 | 26.1548 | 26.1548 | -0.005 (-0.02%) | 3,349 |
| 7 Apr 2021 | USD | 26.11 | 26.21 | 26.11 | 26.16 | 26.16 | +0.06 (+0.23%) | 3,105 |
| 6 Apr 2021 | USD | 26.09 | 26.1693 | 26.09 | 26.1 | 26.1 | +0.045 (+0.17%) | 1,600 |
| 5 Apr 2021 | USD | 26.05 | 26.08 | 26 | 26.0552 | 26.0552 | +0.045 (+0.17%) | 13,310 |
| 1 Apr 2021 | USD | 26.0189 | 26.0189 | 25.88 | 26.01 | 26.01 | +0.002 (+0.01%) | 4,927 |
| 31 Mar 2021 | USD | 25.88 | 26.0078 | 25.88 | 26.0078 | 26.0078 | +0.128 (+0.49%) | 8,273 |
| 30 Mar 2021 | USD | 25.91 | 25.91 | 25.88 | 25.88 | 25.88 | +0.015 (+0.06%) | 3,526 |
| 29 Mar 2021 | USD | 25.9 | 25.93 | 25.865 | 25.865 | 25.865 | +0.035 (+0.14%) | 3,767 |
| 26 Mar 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.019 (+0.08%) | 209 |
| 25 Mar 2021 | USD | 25.831 | 25.831 | 25.8106 | 25.8106 | 25.8106 | -0.099 (-0.38%) | 1,800 |
| 24 Mar 2021 | USD | 25.89 | 25.9299 | 25.83 | 25.91 | 25.91 | +0.091 (+0.35%) | 2,621 |
| 23 Mar 2021 | USD | 25.88 | 25.88 | 25.76 | 25.8187 | 25.8187 | -0.061 (-0.24%) | 5,820 |
| 22 Mar 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 200 |
| 19 Mar 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.14 (+0.54%) | 1,537 |
| 18 Mar 2021 | USD | 25.85 | 25.89 | 25.72 | 25.72 | 25.72 | -0.421 (-1.61%) | 19,096 |
| 17 Mar 2021 | USD | 26.165 | 26.165 | 26.1406 | 26.1406 | 26.1406 | -0.097 (-0.37%) | 768 |
| 16 Mar 2021 | USD | 26.07 | 26.238 | 26.07 | 26.238 | 26.238 | +0.168 (+0.64%) | 1,575 |
| 15 Mar 2021 | USD | 26.0856 | 26.18 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 2,691 |
| 12 Mar 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 200 |
| 11 Mar 2021 | USD | 26.1 | 26.1617 | 26 | 26.15 | 26.15 | -0.03 (-0.11%) | 2,450 |
| 10 Mar 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 25.9962 | 26.18 | 25.9962 | 26.18 | 26.18 | +0.13 (+0.50%) | 9,716 |
| 8 Mar 2021 | USD | 26.048 | 26.05 | 26.025 | 26.05 | 26.05 | +0.08 (+0.31%) | 1,790 |
| 5 Mar 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.03 (-0.12%) | 160 |
| 4 Mar 2021 | USD | 26 | 26.065 | 25.8501 | 26 | 26 | +0 (+0.0%) | 5,614 |
| 3 Mar 2021 | USD | 25.9 | 26 | 25.9 | 25.9999 | 25.9999 | -0 (0.0%) | 3,375 |
| 2 Mar 2021 | USD | 25.8815 | 26 | 25.8815 | 26 | 26 | +0.08 (+0.31%) | 2,038 |
| 1 Mar 2021 | USD | 25.8926 | 25.98 | 25.89 | 25.92 | 25.92 | -0.05 (-0.19%) | 2,773 |
