| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 25.9 | 25.97 | 25.7601 | 25.97 | 25.97 | +0.06 (+0.23%) | 5,001 |
| 25 Feb 2021 | USD | 26.0502 | 26.1108 | 25.91 | 25.91 | 25.91 | -0.16 (-0.61%) | 4,878 |
| 24 Feb 2021 | USD | 26.185 | 26.185 | 26.05 | 26.07 | 26.07 | -0.07 (-0.27%) | 5,312 |
| 23 Feb 2021 | USD | 26.23 | 26.23 | 26.13 | 26.14 | 26.14 | +0.005 (+0.02%) | 2,511 |
| 22 Feb 2021 | USD | 26.1192 | 26.23 | 26.1192 | 26.135 | 26.135 | -0.02 (-0.08%) | 2,421 |
| 19 Feb 2021 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | -0.025 (-0.10%) | 400 |
| 18 Feb 2021 | USD | 26.2 | 26.2 | 26.17 | 26.18 | 26.18 | +0.12 (+0.46%) | 2,096 |
| 17 Feb 2021 | USD | 26.0501 | 26.26 | 26.0501 | 26.06 | 26.06 | -0.09 (-0.34%) | 6,608 |
| 16 Feb 2021 | USD | 26.155 | 26.24 | 26.15 | 26.15 | 26.15 | +0.051 (+0.19%) | 2,369 |
| 12 Feb 2021 | USD | 26.29 | 26.29 | 26.0995 | 26.0995 | 26.0995 | -0.103 (-0.39%) | 5,297 |
| 11 Feb 2021 | USD | 26.18 | 26.29 | 26.1558 | 26.2028 | 26.2028 | -0.037 (-0.14%) | 15,714 |
| 10 Feb 2021 | USD | 26.27 | 26.2987 | 26.24 | 26.24 | 26.24 | +0.07 (+0.27%) | 1,286 |
| 9 Feb 2021 | USD | 26.2526 | 26.2526 | 26.17 | 26.1701 | 26.1701 | -0.11 (-0.42%) | 2,361 |
| 8 Feb 2021 | USD | 26.27 | 26.28 | 26.259 | 26.28 | 26.28 | +0.08 (+0.31%) | 975 |
| 5 Feb 2021 | USD | 26.26 | 26.28 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 1,068 |
| 4 Feb 2021 | USD | 26.28 | 26.28 | 26.105 | 26.15 | 26.15 | -0.13 (-0.49%) | 1,633 |
| 3 Feb 2021 | USD | 26.3 | 26.3 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 380 |
| 2 Feb 2021 | USD | 26.29 | 26.31 | 26.15 | 26.3 | 26.3 | +0.011 (+0.04%) | 3,404 |
| 1 Feb 2021 | USD | 26.28 | 26.3 | 26.12 | 26.289 | 26.289 | +0.149 (+0.57%) | 1,843 |
| 29 Jan 2021 | USD | 26.27 | 26.3319 | 26.09 | 26.14 | 26.14 | -0.03 (-0.12%) | 1,542 |
| 28 Jan 2021 | USD | 26.13 | 26.1702 | 26.12 | 26.1702 | 26.1702 | +0 (+0.0%) | 2,370 |
| 27 Jan 2021 | USD | 26.34 | 26.34 | 26.17 | 26.17 | 26.17 | -0.189 (-0.72%) | 1,280 |
| 26 Jan 2021 | USD | 26.38 | 26.38 | 26.17 | 26.3585 | 26.3585 | -0.021 (-0.08%) | 4,442 |
| 25 Jan 2021 | USD | 26.16 | 26.38 | 26.16 | 26.38 | 26.38 | +0.23 (+0.88%) | 2,146 |
| 22 Jan 2021 | USD | 26.39 | 26.4 | 26.08 | 26.15 | 26.15 | -0.2 (-0.76%) | 9,183 |
| 21 Jan 2021 | USD | 26.39 | 26.43 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 2,338 |
| 20 Jan 2021 | USD | 26.3806 | 26.44 | 26.35 | 26.37 | 26.37 | +0.15 (+0.57%) | 5,223 |
| 19 Jan 2021 | USD | 26.39 | 26.45 | 26.21 | 26.22 | 26.22 | -0.26 (-0.98%) | 5,619 |
| 15 Jan 2021 | USD | 26.4798 | 26.4798 | 26.4798 | 26.4798 | 26.4798 | +0.19 (+0.72%) | 490 |
| 14 Jan 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
