| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.17 (-0.64%) | 1,300 |
| 11 Jan 2021 | USD | 26.46 | 26.46 | 26.355 | 26.46 | 26.46 | +0.14 (+0.53%) | 4,411 |
| 8 Jan 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 26.46 | 26.48 | 26.2601 | 26.32 | 26.32 | -0.06 (-0.23%) | 3,073 |
| 6 Jan 2021 | USD | 26.39 | 26.39 | 26.25 | 26.38 | 26.38 | -0.1 (-0.38%) | 8,155 |
| 5 Jan 2021 | USD | 26.31 | 26.48 | 26.31 | 26.48 | 26.48 | 0.0 (0.0%) | 3,126 |
| 4 Jan 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.15 (+0.57%) | 765 |
| 31 Dec 2020 | USD | 26.395 | 26.45 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 12,965 |
| 30 Dec 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.072 (-0.27%) | 374 |
| 29 Dec 2020 | USD | 26.35 | 26.46 | 26.35 | 26.4125 | 26.4125 | +0.018 (+0.07%) | 2,975 |
| 28 Dec 2020 | USD | 26.3944 | 26.3944 | 26.3944 | 26.3944 | 26.3944 | +0.034 (+0.13%) | 666 |
| 24 Dec 2020 | USD | 26.375 | 26.3859 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 985 |
| 23 Dec 2020 | USD | 26.37 | 26.38 | 26.365 | 26.38 | 26.38 | 0.0 (0.0%) | 826 |
| 22 Dec 2020 | USD | 26.38 | 26.38 | 26.356 | 26.38 | 26.38 | +0.09 (+0.34%) | 1,100 |
| 21 Dec 2020 | USD | 26.47 | 26.48 | 26.27 | 26.29 | 26.29 | -0.19 (-0.72%) | 12,883 |
| 18 Dec 2020 | USD | 26.25 | 26.48 | 26.25 | 26.48 | 26.48 | +0.21 (+0.80%) | 6,883 |
| 17 Dec 2020 | USD | 26.39 | 26.44 | 26.27 | 26.27 | 26.27 | -0.43 (-1.61%) | 1,432 |
| 16 Dec 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 26.6 | 26.7 | 26.6 | 26.7 | 26.7 | +0.31 (+1.17%) | 10,107 |
| 14 Dec 2020 | USD | 26.37 | 26.5384 | 26.37 | 26.39 | 26.39 | -0.02 (-0.08%) | 10,659 |
| 11 Dec 2020 | USD | 26.53 | 26.7 | 26.41 | 26.41 | 26.41 | +0.05 (+0.19%) | 30,867 |
| 10 Dec 2020 | USD | 26.42 | 26.42 | 26.35 | 26.36 | 26.36 | -0.06 (-0.23%) | 6,538 |
| 9 Dec 2020 | USD | 26.44 | 26.44 | 26.42 | 26.42 | 26.42 | -0.02 (-0.08%) | 990 |
| 8 Dec 2020 | USD | 26.3968 | 26.45 | 26.3968 | 26.44 | 26.44 | +0.14 (+0.53%) | 6,214 |
| 7 Dec 2020 | USD | 26.4 | 26.44 | 26.3 | 26.3 | 26.3 | -0.11 (-0.42%) | 10,324 |
| 4 Dec 2020 | USD | 26.487 | 26.75 | 26.41 | 26.41 | 26.41 | -0.11 (-0.41%) | 7,131 |
| 3 Dec 2020 | USD | 26.5201 | 26.5201 | 26.52 | 26.52 | 26.52 | +0.04 (+0.15%) | 2,065 |
| 2 Dec 2020 | USD | 26.55 | 26.55 | 26.48 | 26.48 | 26.48 | -0.17 (-0.64%) | 863 |
| 1 Dec 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.002 (-0.01%) | 461 |
