| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 26.75 | 26.75 | 26.6515 | 26.6515 | 26.6515 | +0.192 (+0.72%) | 689 |
| 27 Nov 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 470 |
| 25 Nov 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 1,581 |
| 24 Nov 2020 | USD | 26.5 | 26.53 | 26.47 | 26.48 | 26.48 | -0.17 (-0.64%) | 1,346 |
| 23 Nov 2020 | USD | 26.6875 | 26.71 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 1,400 |
| 20 Nov 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 26.44 | 26.67 | 26.44 | 26.65 | 26.65 | +0.18 (+0.68%) | 5,205 |
| 18 Nov 2020 | USD | 26.45 | 26.49 | 26.385 | 26.47 | 26.47 | +0.02 (+0.08%) | 1,500 |
| 17 Nov 2020 | USD | 26.36 | 26.45 | 26.36 | 26.45 | 26.45 | +0.01 (+0.04%) | 1,000 |
| 16 Nov 2020 | USD | 26.302 | 26.44 | 26.28 | 26.44 | 26.44 | +0.26 (+0.99%) | 1,976 |
| 13 Nov 2020 | USD | 26.33 | 26.33 | 26.11 | 26.18 | 26.18 | -0.07 (-0.27%) | 4,459 |
| 12 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.047 (-0.18%) | 181 |
| 10 Nov 2020 | USD | 26.2 | 26.33 | 26.07 | 26.2974 | 26.2974 | +0.017 (+0.07%) | 6,408 |
| 9 Nov 2020 | USD | 26.27 | 26.28 | 26.2 | 26.28 | 26.28 | +0.07 (+0.27%) | 1,050 |
| 6 Nov 2020 | USD | 26.2 | 26.28 | 26.2 | 26.21 | 26.21 | -0.19 (-0.72%) | 4,590 |
| 5 Nov 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 300 |
| 4 Nov 2020 | USD | 26.4 | 26.4 | 26.3054 | 26.4 | 26.4 | +0.19 (+0.72%) | 700 |
| 3 Nov 2020 | USD | 26.305 | 26.305 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 400 |
| 2 Nov 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 26.39 | 26.4 | 26.285 | 26.29 | 26.29 | -0.11 (-0.42%) | 950 |
| 29 Oct 2020 | USD | 26.2538 | 26.4 | 26.15 | 26.4 | 26.4 | +0.017 (+0.06%) | 1,376 |
| 28 Oct 2020 | USD | 26.27 | 26.49 | 26.27 | 26.3833 | 26.3833 | +0.113 (+0.43%) | 4,120 |
| 27 Oct 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 1,214 |
| 26 Oct 2020 | USD | 26.2 | 26.35 | 26.15 | 26.25 | 26.25 | +0.1 (+0.38%) | 4,410 |
| 23 Oct 2020 | USD | 26.21 | 26.21 | 26.14 | 26.15 | 26.15 | +0.07 (+0.27%) | 1,750 |
| 22 Oct 2020 | USD | 26.1 | 26.27 | 26.07 | 26.08 | 26.08 | -0.36 (-1.36%) | 7,637 |
| 21 Oct 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 1 |
| 20 Oct 2020 | USD | 26.44 | 26.47 | 26.4 | 26.44 | 26.44 | 0.0 (0.0%) | 5,748 |
| 19 Oct 2020 | USD | 26.39 | 26.44 | 26.235 | 26.44 | 26.44 | +0.172 (+0.65%) | 13,839 |
