| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 26.39 | 26.39 | 26.2683 | 26.2683 | 26.2683 | +0.038 (+0.15%) | 937 |
| 15 Oct 2020 | USD | 26.35 | 26.3501 | 26.23 | 26.23 | 26.23 | -0.12 (-0.46%) | 1,538 |
| 14 Oct 2020 | USD | 26.31 | 26.35 | 26.05 | 26.35 | 26.35 | -0.011 (-0.04%) | 3,900 |
| 13 Oct 2020 | USD | 26.31 | 26.3612 | 26.31 | 26.3612 | 26.3612 | +0.06 (+0.23%) | 1,091 |
| 12 Oct 2020 | USD | 26.37 | 26.37 | 26.3008 | 26.3008 | 26.3008 | +0.046 (+0.18%) | 420 |
| 9 Oct 2020 | USD | 26.41 | 26.41 | 26.1474 | 26.2547 | 26.2547 | -0.135 (-0.51%) | 1,650 |
| 8 Oct 2020 | USD | 26.3884 | 26.42 | 26.3884 | 26.3901 | 26.3901 | +0.175 (+0.67%) | 1,200 |
| 7 Oct 2020 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 26.1711 | 26.2425 | 26.1711 | 26.215 | 26.215 | +0.115 (+0.44%) | 500 |
| 2 Oct 2020 | USD | 26.08 | 26.1 | 25.9066 | 26.0999 | 26.0999 | +0.04 (+0.15%) | 8,844 |
| 1 Oct 2020 | USD | 26.23 | 26.3325 | 26.06 | 26.06 | 26.06 | -0.233 (-0.89%) | 8,872 |
| 30 Sep 2020 | USD | 26.18 | 26.34 | 26.165 | 26.2927 | 26.2927 | +0.173 (+0.66%) | 6,283 |
| 29 Sep 2020 | USD | 26.1238 | 26.13 | 26.11 | 26.12 | 26.12 | -0.025 (-0.09%) | 1,334 |
| 28 Sep 2020 | USD | 26.1448 | 26.1448 | 26.11 | 26.1448 | 26.1448 | +0.045 (+0.17%) | 1,828 |
| 25 Sep 2020 | USD | 26 | 26.1 | 25.9 | 26.1 | 26.1 | -0.07 (-0.27%) | 5,658 |
| 24 Sep 2020 | USD | 26.05 | 26.1698 | 26.0402 | 26.1698 | 26.1698 | +0.354 (+1.37%) | 884 |
| 23 Sep 2020 | USD | 26.0022 | 26.1267 | 25.8158 | 25.8158 | 25.8158 | -0.244 (-0.94%) | 5,044 |
| 22 Sep 2020 | USD | 26.07 | 26.07 | 25.92 | 26.06 | 26.06 | -0.04 (-0.15%) | 2,895 |
| 21 Sep 2020 | USD | 25.946 | 26.16 | 25.8998 | 26.1 | 26.1 | +0.03 (+0.12%) | 3,780 |
| 18 Sep 2020 | USD | 26.0699 | 26.0699 | 26.0699 | 26.0699 | 26.0699 | -0.193 (-0.74%) | 400 |
| 17 Sep 2020 | USD | 26.02 | 26.2631 | 26.02 | 26.2631 | 26.2631 | -0.008 (-0.03%) | 1,900 |
| 16 Sep 2020 | USD | 26.36 | 26.37 | 26.271 | 26.271 | 26.271 | -0.051 (-0.20%) | 2,086 |
| 15 Sep 2020 | USD | 26.26 | 26.3225 | 26.26 | 26.3225 | 26.3225 | +0.122 (+0.47%) | 2,007 |
| 14 Sep 2020 | USD | 26.19 | 26.2 | 26.19 | 26.2 | 26.2 | +0 (+0.0%) | 475 |
| 11 Sep 2020 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 26.1999 | +0.09 (+0.34%) | 600 |
| 9 Sep 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.21 (+0.81%) | 389 |
| 8 Sep 2020 | USD | 25.9 | 26.0295 | 25.9 | 25.9 | 25.9 | -0.222 (-0.85%) | 3,500 |
| 4 Sep 2020 | USD | 26.08 | 26.132 | 25.9 | 26.1217 | 26.1217 | -0.258 (-0.98%) | 6,110 |
