| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 1,200 |
| 1 Sep 2020 | USD | 26.38 | 26.38 | 26.2312 | 26.38 | 26.38 | 0.0 (0.0%) | 623 |
| 31 Aug 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.15 (+0.57%) | 950 |
| 27 Aug 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.056 (-0.21%) | 520 |
| 26 Aug 2020 | USD | 26.2 | 26.34 | 26.2 | 26.2864 | 26.2864 | -0.014 (-0.05%) | 3,440 |
| 25 Aug 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.069 (+0.26%) | 257 |
| 24 Aug 2020 | USD | 26.18 | 26.25 | 26.18 | 26.231 | 26.231 | +0.051 (+0.20%) | 3,500 |
| 21 Aug 2020 | USD | 26.1799 | 26.1799 | 26.1799 | 26.1799 | 26.1799 | -0.02 (-0.08%) | 599 |
| 20 Aug 2020 | USD | 26.23 | 26.25 | 26.04 | 26.2 | 26.2 | +0.16 (+0.61%) | 2,215 |
| 19 Aug 2020 | USD | 26.03 | 26.04 | 26.02 | 26.04 | 26.04 | -0.095 (-0.36%) | 1,265 |
| 18 Aug 2020 | USD | 26.24 | 26.25 | 26.135 | 26.135 | 26.135 | -0.025 (-0.09%) | 1,200 |
| 17 Aug 2020 | USD | 26.13 | 26.24 | 26.13 | 26.1597 | 26.1597 | -0.08 (-0.31%) | 880 |
| 14 Aug 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 26.15 | 26.24 | 26.0947 | 26.24 | 26.24 | +0.09 (+0.34%) | 2,012 |
| 12 Aug 2020 | USD | 26.13 | 26.25 | 26.1299 | 26.15 | 26.15 | +0.15 (+0.58%) | 7,000 |
| 11 Aug 2020 | USD | 26.12 | 26.13 | 26 | 26 | 26 | -0.12 (-0.46%) | 2,455 |
| 10 Aug 2020 | USD | 25.945 | 26.12 | 25.94 | 26.12 | 26.12 | +0.22 (+0.85%) | 3,811 |
| 7 Aug 2020 | USD | 25.95 | 25.9501 | 25.9 | 25.9 | 25.9 | -0.025 (-0.10%) | 3,636 |
| 6 Aug 2020 | USD | 25.95 | 25.95 | 25.9 | 25.925 | 25.925 | +0.012 (+0.05%) | 2,138 |
| 5 Aug 2020 | USD | 25.882 | 25.9127 | 25.882 | 25.9127 | 25.9127 | -0.037 (-0.14%) | 469 |
| 4 Aug 2020 | USD | 25.96 | 25.96 | 25.95 | 25.95 | 25.95 | -0.006 (-0.02%) | 2,313 |
| 3 Aug 2020 | USD | 25.95 | 25.98 | 25.95 | 25.956 | 25.956 | +0.006 (+0.02%) | 4,107 |
| 31 Jul 2020 | USD | 25.96 | 25.96 | 25.94 | 25.95 | 25.95 | 0.0 (0.0%) | 728 |
| 30 Jul 2020 | USD | 25.74 | 25.97 | 25.74 | 25.95 | 25.95 | +0.22 (+0.86%) | 2,895 |
| 29 Jul 2020 | USD | 25.79 | 25.79 | 25.73 | 25.73 | 25.73 | -0.039 (-0.15%) | 1,084 |
| 28 Jul 2020 | USD | 25.7254 | 25.79 | 25.7254 | 25.7692 | 25.7692 | +0.079 (+0.31%) | 1,250 |
| 27 Jul 2020 | USD | 25.57 | 25.69 | 25.56 | 25.69 | 25.69 | +0.07 (+0.27%) | 5,647 |
| 24 Jul 2020 | USD | 25.58 | 25.62 | 25.5501 | 25.62 | 25.62 | -0.07 (-0.27%) | 790 |
