| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 25.67 | 25.6899 | 25.62 | 25.6899 | 25.6899 | +0.13 (+0.51%) | 795 |
| 22 Jul 2020 | USD | 25.5 | 25.625 | 25.5 | 25.56 | 25.56 | +0.085 (+0.33%) | 3,032 |
| 21 Jul 2020 | USD | 25.57 | 25.57 | 25.44 | 25.4753 | 25.4753 | -0.075 (-0.29%) | 3,628 |
| 20 Jul 2020 | USD | 25.4603 | 25.7 | 25.4603 | 25.55 | 25.55 | +0.15 (+0.59%) | 7,871 |
| 17 Jul 2020 | USD | 25.48 | 25.48 | 25.4001 | 25.4001 | 25.4001 | -0.09 (-0.35%) | 2,019 |
| 16 Jul 2020 | USD | 25.44 | 25.49 | 25.4325 | 25.49 | 25.49 | +0.055 (+0.22%) | 2,849 |
| 15 Jul 2020 | USD | 25.3601 | 25.48 | 25.3601 | 25.435 | 25.435 | +0.06 (+0.24%) | 3,165 |
| 14 Jul 2020 | USD | 25.41 | 25.424 | 25.32 | 25.375 | 25.375 | -0.045 (-0.18%) | 8,429 |
| 13 Jul 2020 | USD | 25.4 | 25.47 | 25.3901 | 25.42 | 25.42 | +0.02 (+0.08%) | 2,798 |
| 10 Jul 2020 | USD | 25.435 | 25.47 | 25.35 | 25.4 | 25.4 | +0.01 (+0.04%) | 8,362 |
| 9 Jul 2020 | USD | 25.39 | 25.4001 | 25.39 | 25.3903 | 25.3903 | +0 (+0.0%) | 5,636 |
| 8 Jul 2020 | USD | 25.5 | 25.5 | 25.38 | 25.39 | 25.39 | -0.075 (-0.30%) | 2,437 |
| 7 Jul 2020 | USD | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 25.4653 | +0.065 (+0.26%) | 417 |
| 6 Jul 2020 | USD | 25.4101 | 25.43 | 25.31 | 25.4 | 25.4 | -0.01 (-0.04%) | 10,840 |
| 2 Jul 2020 | USD | 25.39 | 25.47 | 25.3 | 25.41 | 25.41 | +0.06 (+0.24%) | 12,950 |
| 1 Jul 2020 | USD | 25.35 | 25.39 | 25.35 | 25.3501 | 25.3501 | +0 (+0.0%) | 4,727 |
| 30 Jun 2020 | USD | 25.245 | 25.35 | 25.2 | 25.35 | 25.35 | +0.17 (+0.68%) | 11,664 |
| 29 Jun 2020 | USD | 25.235 | 25.2514 | 25.15 | 25.18 | 25.18 | -0.105 (-0.41%) | 5,780 |
| 26 Jun 2020 | USD | 25.29 | 25.305 | 25.255 | 25.2848 | 25.2848 | -0.005 (-0.02%) | 2,655 |
| 25 Jun 2020 | USD | 25.34 | 25.34 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 6,237 |
| 24 Jun 2020 | USD | 25.26 | 25.4 | 25.2 | 25.3 | 25.3 | -0 (0.0%) | 22,078 |
| 23 Jun 2020 | USD | 25.35 | 25.35 | 25.25 | 25.3001 | 25.3001 | -0.05 (-0.20%) | 7,975 |
| 22 Jun 2020 | USD | 25.37 | 25.37 | 25.34 | 25.35 | 25.35 | -0.03 (-0.12%) | 4,012 |
| 19 Jun 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.156 (+0.62%) | 230 |
| 18 Jun 2020 | USD | 25.4 | 25.4 | 25.2 | 25.2237 | 25.2237 | -0.276 (-1.08%) | 3,405 |
| 17 Jun 2020 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 3,666 |
| 16 Jun 2020 | USD | 25.23 | 25.56 | 25.23 | 25.49 | 25.49 | -0.09 (-0.35%) | 2,100 |
| 15 Jun 2020 | USD | 25.5 | 25.6158 | 25.49 | 25.58 | 25.58 | +0.08 (+0.31%) | 2,949 |
| 12 Jun 2020 | USD | 25.4432 | 25.5 | 25.16 | 25.5 | 25.5 | +0.08 (+0.31%) | 6,461 |
| 11 Jun 2020 | USD | 25.46 | 25.46 | 25.3328 | 25.42 | 25.42 | -0.1 (-0.39%) | 3,357 |
