| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 25.58 | 25.58 | 25.15 | 25.52 | 25.52 | -0.125 (-0.49%) | 24,000 |
| 9 Jun 2020 | USD | 25.55 | 25.69 | 25.415 | 25.6448 | 25.6448 | +0.065 (+0.25%) | 4,193 |
| 8 Jun 2020 | USD | 25.338 | 25.58 | 25.3 | 25.58 | 25.58 | +0.24 (+0.95%) | 5,888 |
| 5 Jun 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 25.26 | 25.35 | 25.25 | 25.34 | 25.34 | +0.11 (+0.44%) | 1,454 |
| 3 Jun 2020 | USD | 25.21 | 25.34 | 25.21 | 25.23 | 25.23 | -0.02 (-0.08%) | 4,854 |
| 2 Jun 2020 | USD | 25.24 | 25.25 | 25.2053 | 25.25 | 25.25 | +0.05 (+0.20%) | 5,968 |
| 1 Jun 2020 | USD | 25.12 | 25.2046 | 25.1199 | 25.2 | 25.2 | +0.093 (+0.37%) | 22,401 |
| 29 May 2020 | USD | 25.08 | 25.18 | 25.05 | 25.1065 | 25.1065 | +0.026 (+0.11%) | 11,056 |
| 28 May 2020 | USD | 25.12 | 25.12 | 25.03 | 25.08 | 25.08 | +0.1 (+0.40%) | 13,332 |
| 27 May 2020 | USD | 25.05 | 25.07 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 13,881 |
| 26 May 2020 | USD | 25 | 25.105 | 24.9904 | 25.0201 | 25.0201 | +0.02 (+0.08%) | 14,089 |
| 22 May 2020 | USD | 25 | 25 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 13,788 |
| 21 May 2020 | USD | 25 | 25 | 24.9347 | 24.99 | 24.99 | -0.01 (-0.04%) | 6,907 |
| 20 May 2020 | USD | 24.98 | 25 | 24.96 | 25 | 25 | +0.04 (+0.16%) | 37,470 |
| 19 May 2020 | USD | 24.9 | 24.98 | 24.865 | 24.96 | 24.96 | +0.11 (+0.44%) | 4,541 |
| 18 May 2020 | USD | 25 | 25 | 24.59 | 24.85 | 24.85 | +0.13 (+0.53%) | 7,206 |
| 15 May 2020 | USD | 24.97 | 24.99 | 24.7 | 24.7201 | 24.7201 | -0.25 (-1.00%) | 10,971 |
| 14 May 2020 | USD | 24.96 | 24.97 | 24.875 | 24.9699 | 24.9699 | +0.07 (+0.28%) | 5,240 |
| 13 May 2020 | USD | 24.86 | 24.96 | 24.85 | 24.9 | 24.9 | -0.07 (-0.28%) | 13,644 |
| 12 May 2020 | USD | 24.82 | 24.97 | 24.64 | 24.97 | 24.97 | +0.15 (+0.60%) | 12,389 |
| 11 May 2020 | USD | 25 | 25 | 24.7668 | 24.82 | 24.82 | -0.15 (-0.60%) | 17,453 |
| 8 May 2020 | USD | 24.98 | 25 | 24.96 | 24.9702 | 24.9702 | +0.013 (+0.05%) | 13,209 |
| 7 May 2020 | USD | 24.99 | 24.99 | 24.9172 | 24.9572 | 24.9572 | -0.023 (-0.09%) | 6,105 |
| 6 May 2020 | USD | 24.99 | 24.99 | 24.86 | 24.98 | 24.98 | +0.002 (+0.01%) | 1,398 |
| 5 May 2020 | USD | 24.9 | 25.17 | 24.9 | 24.9785 | 24.9785 | +0.189 (+0.76%) | 7,306 |
| 4 May 2020 | USD | 24.99 | 25 | 24.79 | 24.79 | 24.79 | -0.15 (-0.60%) | 2,918 |
| 1 May 2020 | USD | 25 | 25 | 24.94 | 24.94 | 24.94 | -0.08 (-0.32%) | 510 |
| 30 Apr 2020 | USD | 25.17 | 25.226 | 24.95 | 25.02 | 25.02 | +0.03 (+0.12%) | 3,411 |
| 29 Apr 2020 | USD | 24.98 | 25.05 | 24.96 | 24.99 | 24.99 | +0.042 (+0.17%) | 26,707 |
