| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 24.9603 | 24.99 | 24.6306 | 24.9482 | 24.9482 | +0.029 (+0.12%) | 30,005 |
| 27 Apr 2020 | USD | 24.9 | 24.99 | 24.79 | 24.9188 | 24.9188 | -0.071 (-0.28%) | 24,728 |
| 24 Apr 2020 | USD | 24.98 | 24.99 | 24.942 | 24.99 | 24.99 | +0.055 (+0.22%) | 11,280 |
| 23 Apr 2020 | USD | 24.87 | 24.99 | 24.5547 | 24.935 | 24.935 | +0.065 (+0.26%) | 24,362 |
| 22 Apr 2020 | USD | 24.71 | 24.89 | 24.36 | 24.87 | 24.87 | +0.17 (+0.69%) | 12,162 |
| 21 Apr 2020 | USD | 24.78 | 24.83 | 24.5628 | 24.7 | 24.7 | -0.108 (-0.44%) | 10,806 |
| 20 Apr 2020 | USD | 24.7355 | 24.8899 | 24.7355 | 24.808 | 24.808 | -0.092 (-0.37%) | 4,882 |
| 17 Apr 2020 | USD | 24.9 | 24.9 | 24.3538 | 24.9 | 24.9 | 0.0 (0.0%) | 8,375 |
| 16 Apr 2020 | USD | 24.8426 | 24.98 | 24.8039 | 24.9 | 24.9 | +0.2 (+0.81%) | 7,051 |
| 15 Apr 2020 | USD | 24.751 | 24.8274 | 24.5283 | 24.7 | 24.7 | -0.15 (-0.60%) | 6,529 |
| 14 Apr 2020 | USD | 24.6572 | 24.85 | 24.5 | 24.85 | 24.85 | +0.436 (+1.79%) | 6,595 |
| 13 Apr 2020 | USD | 24.304 | 24.4211 | 24.3 | 24.414 | 24.414 | -0.086 (-0.35%) | 1,739 |
| 9 Apr 2020 | USD | 24.3 | 24.7 | 24.15 | 24.5 | 24.5 | +0.35 (+1.45%) | 16,795 |
| 8 Apr 2020 | USD | 24.1111 | 24.35 | 24.0247 | 24.15 | 24.15 | +0.46 (+1.94%) | 8,999 |
| 7 Apr 2020 | USD | 23.86 | 24.25 | 23.5708 | 23.69 | 23.69 | -0.09 (-0.38%) | 15,549 |
| 6 Apr 2020 | USD | 23.73 | 23.8485 | 23.5 | 23.78 | 23.78 | -0.09 (-0.38%) | 3,330 |
| 3 Apr 2020 | USD | 23.76 | 23.87 | 23.4 | 23.87 | 23.87 | -0.13 (-0.54%) | 7,413 |
| 2 Apr 2020 | USD | 23.514 | 24 | 23.514 | 23.9999 | 23.9999 | +0.295 (+1.24%) | 13,951 |
| 1 Apr 2020 | USD | 23.4 | 23.705 | 23.17 | 23.705 | 23.705 | -0.295 (-1.23%) | 23,954 |
| 31 Mar 2020 | USD | 23.1974 | 24 | 23.1974 | 24 | 24 | +0.295 (+1.24%) | 12,349 |
| 30 Mar 2020 | USD | 23.25 | 23.85 | 23.25 | 23.705 | 23.705 | -0.055 (-0.23%) | 16,683 |
| 27 Mar 2020 | USD | 23.75 | 24 | 23.25 | 23.76 | 23.76 | -0.484 (-2.00%) | 6,566 |
| 26 Mar 2020 | USD | 23.7565 | 24.25 | 23.7565 | 24.2443 | 24.2443 | +1.178 (+5.11%) | 4,447 |
| 25 Mar 2020 | USD | 23.1704 | 23.1704 | 22.9094 | 23.0664 | 23.0664 | +0.226 (+0.99%) | 4,436 |
| 24 Mar 2020 | USD | 22.18 | 23.3719 | 22.18 | 22.84 | 22.84 | +1.16 (+5.35%) | 3,909 |
| 23 Mar 2020 | USD | 22.2317 | 22.2722 | 21.68 | 21.68 | 21.68 | -0.53 (-2.39%) | 7,168 |
| 20 Mar 2020 | USD | 21.98 | 22.63 | 21.81 | 22.21 | 22.21 | -1.11 (-4.76%) | 4,074 |
| 19 Mar 2020 | USD | 21.01 | 23.32 | 21.01 | 23.32 | 23.32 | +0.45 (+1.97%) | 8,551 |
| 18 Mar 2020 | USD | 22.95 | 23.25 | 20.01 | 22.87 | 22.87 | -1.01 (-4.23%) | 33,662 |
| 17 Mar 2020 | USD | 23.32 | 23.88 | 23.23 | 23.8799 | 23.8799 | +0.455 (+1.94%) | 21,661 |
