| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 24.31 | 24.31 | 23.111 | 23.425 | 23.425 | -0.375 (-1.58%) | 39,305 |
| 13 Mar 2020 | USD | 25 | 25.125 | 23.6398 | 23.8 | 23.8 | -0.95 (-3.84%) | 83,303 |
| 12 Mar 2020 | USD | 25 | 25 | 23.5 | 24.75 | 24.75 | -0.65 (-2.56%) | 16,410 |
| 11 Mar 2020 | USD | 25.55 | 25.5803 | 25.4 | 25.4 | 25.4 | -0.156 (-0.61%) | 4,585 |
| 10 Mar 2020 | USD | 25.41 | 25.818 | 25.4 | 25.556 | 25.556 | +0.056 (+0.22%) | 3,122 |
| 9 Mar 2020 | USD | 25.4501 | 25.6 | 25.25 | 25.5 | 25.5 | -0.35 (-1.35%) | 12,493 |
| 6 Mar 2020 | USD | 25.5 | 25.9495 | 25.5 | 25.85 | 25.85 | -0.03 (-0.12%) | 11,657 |
| 5 Mar 2020 | USD | 25.8567 | 25.95 | 25.8567 | 25.88 | 25.88 | +0.091 (+0.35%) | 7,021 |
| 4 Mar 2020 | USD | 25.9304 | 25.9304 | 25.786 | 25.7886 | 25.7886 | +0.139 (+0.54%) | 1,995 |
| 3 Mar 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 595 |
| 2 Mar 2020 | USD | 25.5625 | 25.89 | 25.55 | 25.55 | 25.55 | -0.006 (-0.02%) | 5,402 |
| 28 Feb 2020 | USD | 25.3 | 25.5563 | 25.27 | 25.5563 | 25.5563 | +0.256 (+1.01%) | 7,146 |
| 27 Feb 2020 | USD | 25.45 | 25.6987 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 22,570 |
| 26 Feb 2020 | USD | 25.949 | 26 | 25.9041 | 26 | 26 | -0.05 (-0.19%) | 2,600 |
| 25 Feb 2020 | USD | 26.12 | 26.125 | 26 | 26.05 | 26.05 | -0.062 (-0.24%) | 6,834 |
| 24 Feb 2020 | USD | 25.95 | 26.1403 | 25.95 | 26.1125 | 26.1125 | -0.028 (-0.11%) | 10,168 |
| 21 Feb 2020 | USD | 26.2 | 26.2282 | 26.1 | 26.14 | 26.14 | -0.11 (-0.42%) | 3,659 |
| 20 Feb 2020 | USD | 26.12 | 26.47 | 26.12 | 26.25 | 26.25 | +0.23 (+0.88%) | 37,739 |
| 19 Feb 2020 | USD | 26.1305 | 26.15 | 26.02 | 26.02 | 26.02 | -0.21 (-0.80%) | 3,971 |
| 18 Feb 2020 | USD | 26.23 | 26.23 | 26.15 | 26.23 | 26.23 | +0.054 (+0.21%) | 3,250 |
| 14 Feb 2020 | USD | 26.09 | 26.23 | 26.0395 | 26.176 | 26.176 | -0.004 (-0.02%) | 14,847 |
| 13 Feb 2020 | USD | 25.915 | 26.19 | 25.915 | 26.1805 | 26.1805 | +0.295 (+1.14%) | 19,863 |
| 12 Feb 2020 | USD | 25.85 | 25.94 | 25.83 | 25.8852 | 25.8852 | +0.035 (+0.14%) | 13,761 |
| 11 Feb 2020 | USD | 25.91 | 25.95 | 25.81 | 25.85 | 25.85 | -0.034 (-0.13%) | 19,305 |
| 10 Feb 2020 | USD | 25.85 | 25.9 | 25.8326 | 25.884 | 25.884 | +0.046 (+0.18%) | 9,583 |
| 7 Feb 2020 | USD | 25.87 | 25.91 | 25.76 | 25.838 | 25.838 | -0.037 (-0.14%) | 28,603 |
| 6 Feb 2020 | USD | 25.8578 | 25.93 | 25.8 | 25.875 | 25.875 | -0.001 (0.0%) | 9,138 |
| 5 Feb 2020 | USD | 25.9 | 25.9044 | 25.74 | 25.8756 | 25.8756 | -0.014 (-0.05%) | 12,264 |
| 4 Feb 2020 | USD | 25.8633 | 25.9299 | 25.76 | 25.8895 | 25.8895 | +0.089 (+0.35%) | 29,580 |
| 3 Feb 2020 | USD | 25.9446 | 26.0999 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 18,453 |
