| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 26.0251 | 26.0251 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 5,328 |
| 30 Jan 2020 | USD | 25.96 | 26.0981 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 15,318 |
| 29 Jan 2020 | USD | 25.85 | 26.1 | 25.73 | 26.0001 | 26.0001 | +0.163 (+0.63%) | 21,349 |
| 28 Jan 2020 | USD | 25.85 | 25.93 | 25.8 | 25.837 | 25.837 | -0.067 (-0.26%) | 17,113 |
| 27 Jan 2020 | USD | 25.88 | 25.904 | 25.7929 | 25.904 | 25.904 | +0.054 (+0.21%) | 9,200 |
| 24 Jan 2020 | USD | 25.75 | 25.8659 | 25.71 | 25.85 | 25.85 | +0.12 (+0.47%) | 13,195 |
| 23 Jan 2020 | USD | 25.9358 | 25.9358 | 25.64 | 25.73 | 25.73 | -0.1 (-0.39%) | 10,905 |
| 22 Jan 2020 | USD | 25.98 | 26.19 | 25.8 | 25.83 | 25.83 | -0.15 (-0.58%) | 28,713 |
| 21 Jan 2020 | USD | 25.85 | 25.98 | 25.7589 | 25.98 | 25.98 | +0.28 (+1.09%) | 7,720 |
| 17 Jan 2020 | USD | 25.6603 | 25.7 | 25.611 | 25.7 | 25.7 | +0.03 (+0.12%) | 19,910 |
| 16 Jan 2020 | USD | 25.6053 | 25.7 | 25.56 | 25.67 | 25.67 | +0.085 (+0.33%) | 10,303 |
| 15 Jan 2020 | USD | 25.69 | 25.7 | 25.54 | 25.585 | 25.585 | -0.1 (-0.39%) | 25,522 |
| 14 Jan 2020 | USD | 25.5924 | 25.7 | 25.58 | 25.685 | 25.685 | +0.059 (+0.23%) | 32,450 |
| 13 Jan 2020 | USD | 25.6 | 25.65 | 25.56 | 25.6265 | 25.6265 | +0.057 (+0.22%) | 19,582 |
| 10 Jan 2020 | USD | 25.52 | 25.61 | 25.52 | 25.57 | 25.57 | +0.05 (+0.20%) | 17,029 |
| 9 Jan 2020 | USD | 25.5 | 25.56 | 25.48 | 25.52 | 25.52 | +0.026 (+0.10%) | 33,367 |
| 8 Jan 2020 | USD | 25.49 | 25.55 | 25.44 | 25.494 | 25.494 | -0.006 (-0.02%) | 43,754 |
| 7 Jan 2020 | USD | 25.45 | 25.5 | 25.37 | 25.5 | 25.5 | +0.07 (+0.28%) | 27,474 |
| 6 Jan 2020 | USD | 25.49 | 25.49 | 25.36 | 25.43 | 25.43 | -0.016 (-0.06%) | 46,675 |
| 3 Jan 2020 | USD | 25.35 | 25.48 | 25.35 | 25.4461 | 25.4461 | +0.096 (+0.38%) | 39,906 |
| 2 Jan 2020 | USD | 25.34 | 25.38 | 25.2928 | 25.35 | 25.35 | +0.05 (+0.20%) | 43,072 |
| 31 Dec 2019 | USD | 25.3 | 25.38 | 25.21 | 25.3 | 25.3 | +0.02 (+0.08%) | 19,807 |
| 30 Dec 2019 | USD | 25.39 | 25.4965 | 25.25 | 25.28 | 25.28 | -0.17 (-0.67%) | 55,681 |
| 27 Dec 2019 | USD | 25.34 | 25.45 | 25.34 | 25.45 | 25.45 | +0.134 (+0.53%) | 35,967 |
| 26 Dec 2019 | USD | 25.3 | 25.32 | 25.26 | 25.3158 | 25.3158 | +0.035 (+0.14%) | 83,725 |
| 25 Dec 2019 | USD | 25.2812 | 25.2812 | 25.2812 | 25.2812 | 25.2812 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.3 | 25.46 | 25.22 | 25.2812 | 25.2812 | -0.019 (-0.07%) | 15,430 |
| 23 Dec 2019 | USD | 25.36 | 25.45 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 31,819 |
| 20 Dec 2019 | USD | 25.32 | 25.38 | 25.3 | 25.35 | 25.35 | +0.04 (+0.16%) | 85,226 |
| 19 Dec 2019 | USD | 25.31 | 25.5 | 25.25 | 25.31 | 25.31 | +0.01 (+0.04%) | 137,266 |
