| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.75 | 23.94 | 23.75 | 23.87 | 23.87 | 0.0 (0.0%) | 1,401 |
| 26 Sep 2024 | USD | 23.75 | 24.18 | 23.75 | 23.87 | 23.87 | -0.015 (-0.06%) | 1,702 |
| 23 Sep 2024 | USD | 23.875 | 23.9 | 23.75 | 23.885 | 23.885 | +0.115 (+0.48%) | 9,485 |
| 20 Sep 2024 | USD | 23.75 | 23.9 | 23.75 | 23.77 | 23.77 | +0.02 (+0.08%) | 1,401 |
| 19 Sep 2024 | USD | 23.75 | 23.78 | 23.75 | 23.75 | 23.75 | -0.23 (-0.96%) | 1,876 |
| 18 Sep 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04 (-0.17%) | 186 |
| 17 Sep 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 489 |
| 16 Sep 2024 | USD | 24.2 | 24.2 | 23.96 | 24 | 24 | +0.19 (+0.80%) | 7,014 |
| 13 Sep 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.29 (+1.23%) | 391 |
| 12 Sep 2024 | USD | 23.56 | 23.56 | 23.51 | 23.52 | 23.52 | +0.07 (+0.30%) | 2,242 |
| 11 Sep 2024 | USD | 23.4605 | 23.64 | 23.45 | 23.45 | 23.45 | +0.15 (+0.64%) | 3,371 |
| 10 Sep 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.32 (+1.39%) | 366 |
| 9 Sep 2024 | USD | 22.89 | 22.98 | 22.89 | 22.98 | 22.98 | +0.13 (+0.57%) | 673 |
| 6 Sep 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0 (+0.0%) | 878 |
| 5 Sep 2024 | USD | 22.759 | 22.8499 | 22.7583 | 22.8499 | 22.8499 | +0.094 (+0.41%) | 754 |
| 4 Sep 2024 | USD | 22.765 | 22.85 | 22.68 | 22.7562 | 22.7562 | +0.073 (+0.32%) | 1,366 |
| 3 Sep 2024 | USD | 22.6834 | 22.6834 | 22.6834 | 22.6834 | 22.6834 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 22.64 | 22.6834 | 22.64 | 22.6834 | 22.6834 | +0.043 (+0.19%) | 1,287 |
| 29 Aug 2024 | USD | 22.6405 | 22.6405 | 22.6405 | 22.6405 | 22.6405 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 22.6405 | 22.6405 | 22.6405 | 22.6405 | 22.6405 | +0.041 (+0.18%) | 294 |
| 27 Aug 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 489 |
| 26 Aug 2024 | USD | 22.75 | 22.75 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 602 |
| 23 Aug 2024 | USD | 22.57 | 22.6 | 22.57 | 22.6 | 22.6 | +0.07 (+0.31%) | 1,005 |
| 22 Aug 2024 | USD | 22.53 | 22.6066 | 22.53 | 22.5301 | 22.5301 | -0.13 (-0.57%) | 507 |
| 21 Aug 2024 | USD | 22.63 | 22.6846 | 22.63 | 22.66 | 22.66 | -0.04 (-0.18%) | 1,044 |
| 20 Aug 2024 | USD | 22.69 | 22.7 | 22.69 | 22.7 | 22.7 | 0.0 (0.0%) | 341 |
| 19 Aug 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.041 (+0.18%) | 128 |
| 16 Aug 2024 | USD | 22.6595 | 22.6595 | 22.6595 | 22.6595 | 22.6595 | +0.05 (+0.22%) | 695 |
| 15 Aug 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 363 |
